Axa Equitable Holdings Inc (NY: EQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.50	16.55	16.20	16.36	2,546,160	-0.10(-0.62%)
Feb 27, 2019	16.40	16.54	16.30	16.47	1,616,822	+0.05(+0.31%)
Feb 26, 2019	16.36	16.60	16.30	16.42	2,299,739	-0.03(-0.16%)
Feb 25, 2019	16.67	16.78	16.43	16.44	2,096,825	-0.11(-0.67%)
Feb 22, 2019	16.58	16.71	16.48	16.55	1,848,593	+0.04(+0.26%)
Feb 21, 2019	16.70	16.83	16.47	16.51	2,062,254	-0.19(-1.13%)
Feb 20, 2019	16.59	16.78	16.51	16.70	2,011,213	+0.08(+0.46%)
Feb 19, 2019	16.48	16.72	16.39	16.62	1,531,513	+0.07(+0.41%)
Feb 15, 2019	16.19	16.57	16.18	16.55	2,842,642	+0.51(+3.20%)
Feb 14, 2019	16.20	16.34	15.90	16.04	1,292,876	-0.16(-1.00%)
Feb 13, 2019	16.11	16.39	16.11	16.20	2,906,101	+0.17(+1.07%)
Feb 12, 2019	15.77	16.08	15.74	16.03	5,070,984	+0.47(+3.03%)
Feb 11, 2019	15.62	15.72	15.51	15.56	2,495,845	-0.04(-0.27%)
Feb 08, 2019	15.57	15.71	15.41	15.60	1,609,779	-0.07(-0.44%)
Feb 07, 2019	15.79	15.93	15.46	15.67	2,172,898	-0.22(-1.40%)
Feb 06, 2019	15.89	16.05	15.83	15.89	1,444,287	-0.05(-0.32%)
Feb 05, 2019	15.95	16.08	15.74	15.95	1,753,879	+0.02(+0.11%)
Feb 04, 2019	15.79	16.01	15.77	15.93	1,448,634	+0.08(+0.49%)
Feb 01, 2019	15.89	16.11	15.76	15.85	2,988,922	-0.02(-0.11%)
Jan 31, 2019	15.79	16.02	15.67	15.87	2,105,561	+0.00(+0.00%)
Jan 30, 2019	15.80	15.99	15.67	15.87	1,997,155	+0.09(+0.54%)
Jan 29, 2019	15.73	15.89	15.73	15.78	2,097,142	+0.03(+0.22%)
Jan 28, 2019	15.82	16.03	15.67	15.75	2,417,853	-0.21(-1.34%)
Jan 25, 2019	15.92	16.16	15.90	15.96	2,113,696	+0.18(+1.14%)
Jan 24, 2019	15.82	16.06	15.75	15.78	3,358,420	-0.05(-0.32%)
Jan 23, 2019	15.83	15.93	15.65	15.83	1,346,422	+0.04(+0.27%)
Jan 22, 2019	16.04	16.18	15.67	15.79	2,726,136	-0.37(-2.28%)
Jan 18, 2019	16.34	16.39	16.07	16.16	2,747,770	-0.10(-0.63%)
Jan 17, 2019	15.98	16.30	15.90	16.26	3,605,743	+0.26(+1.60%)
Jan 16, 2019	15.78	16.10	15.78	16.01	2,031,195	+0.23(+1.47%)
Jan 15, 2019	15.59	15.89	15.53	15.77	1,635,423	+0.11(+0.71%)
Jan 14, 2019	15.50	15.82	15.50	15.66	5,831,199	+0.03(+0.16%)
Jan 11, 2019	15.33	15.74	15.33	15.64	4,321,797	+0.18(+1.16%)
Jan 10, 2019	15.22	15.50	15.14	15.46	3,299,181	+0.20(+1.29%)
Jan 09, 2019	15.10	15.39	14.95	15.26	4,298,609	+0.19(+1.25%)
Jan 08, 2019	14.97	15.14	14.76	15.07	2,664,880	+0.18(+1.21%)
Jan 07, 2019	14.78	15.18	14.68	14.89	5,610,519	+0.13(+0.87%)
Jan 04, 2019	14.18	14.78	14.08	14.76	4,567,038	+0.88(+6.35%)
Jan 03, 2019	13.94	14.23	13.79	13.88	6,771,998	-0.16(-1.16%)
Jan 02, 2019	13.97	14.25	13.74	14.05	6,120,101	-0.19(-1.32%)
Dec 31, 2018	13.68	14.23	13.64	14.23	2,799,763	+0.56(+4.13%)
Dec 28, 2018	13.42	13.90	13.39	13.67	3,294,100	+0.27(+2.04%)
Dec 27, 2018	13.00	13.47	12.95	13.39	2,457,813	+0.21(+1.56%)
Dec 26, 2018	12.82	13.19	12.60	13.19	4,862,194	+0.43(+3.35%)
Dec 24, 2018	13.01	13.05	12.60	12.76	1,768,911	-0.34(-2.61%)
Dec 21, 2018	13.57	13.76	13.10	13.10	6,346,698	-0.50(-3.65%)
Dec 20, 2018	13.75	13.86	13.47	13.60	5,628,756	-0.29(-2.09%)
Dec 19, 2018	14.03	14.28	13.74	13.89	3,730,741	-0.20(-1.40%)
Dec 18, 2018	14.49	14.69	14.07	14.09	4,467,819	-0.32(-2.20%)
Dec 17, 2018	14.37	15.23	14.21	14.40	5,160,474	-0.03(-0.24%)
Dec 14, 2018	14.86	15.10	14.32	14.44	5,102,385	-0.57(-3.82%)
Dec 13, 2018	15.05	15.22	14.96	15.01	7,052,734	+0.01(+0.06%)
Dec 12, 2018	15.08	15.24	14.95	15.00	3,494,001	+0.09(+0.57%)
Dec 11, 2018	15.06	15.24	14.85	14.92	7,115,608	+0.08(+0.52%)
Dec 10, 2018	14.87	15.03	14.58	14.84	7,708,388	-0.02(-0.12%)
Dec 07, 2018	15.25	15.44	14.75	14.86	6,439,934	-0.39(-2.58%)
Dec 06, 2018	15.63	15.65	14.90	15.25	5,675,118	-0.68(-4.30%)
Dec 04, 2018	16.94	16.95	15.87	15.94	6,656,082	-1.02(-6.01%)