Thailand Ishares MSCI ETF (NY: THD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	63.05	63.08	62.56	62.65	248,060	-0.14(-0.23%)
Feb 27, 2017	62.72	63.01	62.66	62.79	106,588	-0.13(-0.20%)
Feb 24, 2017	62.97	63.09	62.66	62.92	96,307	-0.10(-0.16%)
Feb 23, 2017	62.95	63.13	62.84	63.02	174,442	-0.20(-0.32%)
Feb 22, 2017	63.16	63.23	62.94	63.22	150,506	+0.33(+0.52%)
Feb 21, 2017	62.80	62.99	62.72	62.89	86,424	-0.61(-0.96%)
Feb 17, 2017		63.50	63.50	63.50	0	+0.33(+0.53%)
Feb 16, 2017	63.24	63.35	63.09	63.17	292,505	-0.12(-0.18%)
Feb 15, 2017	62.98	63.41	62.98	63.29	100,531	+0.19(+0.30%)
Feb 14, 2017	63.29	63.29	62.66	63.09	199,983	-0.81(-1.27%)
Feb 13, 2017	63.78	64.06	63.60	63.90	92,037	+0.07(+0.10%)
Feb 10, 2017	63.57	63.95	63.57	63.84	137,216	+0.17(+0.26%)
Feb 09, 2017	64.06	63.84	63.57	63.67	195,923	-0.38(-0.60%)
Feb 08, 2017	63.75	64.16	63.48	64.06	155,369	+0.49(+0.78%)
Feb 07, 2017	63.60	63.70	63.40	63.56	116,862	-0.30(-0.47%)
Feb 06, 2017	63.81	63.90	63.70	63.86	123,449	+0.05(+0.08%)
Feb 03, 2017	63.65	63.85	63.33	63.81	280,055	+0.78(+1.23%)
Feb 02, 2017	62.99	63.09	62.88	63.04	138,103	-0.07(-0.11%)
Feb 01, 2017	63.03	63.22	62.68	63.10	267,973	-0.11(-0.17%)
Jan 31, 2017	63.03	63.22	62.92	63.21	357,450	-0.20(-0.32%)
Jan 30, 2017	63.18	63.44	63.10	63.41	170,004	+0.14(+0.22%)
Jan 27, 2017	63.19	63.35	62.97	63.27	92,121	-0.03(-0.05%)
Jan 26, 2017	63.33	63.45	63.14	63.30	111,469	-0.02(-0.04%)
Jan 25, 2017	63.06	63.45	62.79	63.33	171,871	+0.32(+0.50%)
Jan 24, 2017	62.85	63.30	62.72	63.01	207,583	+0.66(+1.06%)
Jan 23, 2017	61.97	62.50	61.90	62.35	190,757	+0.79(+1.29%)
Jan 20, 2017	61.62	61.63	61.23	61.56	131,018	+0.48(+0.79%)
Jan 19, 2017	61.23	61.60	60.81	61.07	179,879	-0.53(-0.85%)
Jan 18, 2017	62.10	62.10	61.39	61.60	228,072	-0.51(-0.82%)
Jan 17, 2017	62.08	62.28	61.89	62.11	187,677	-0.33(-0.54%)
Jan 13, 2017		62.44	62.44	62.44	0	+0.33(+0.52%)
Jan 12, 2017	62.29	62.42	61.91	62.12	376,010	-0.43(-0.68%)
Jan 11, 2017	62.09	62.61	61.80	62.54	299,120	+0.28(+0.46%)
Jan 10, 2017	61.97	62.50	61.97	62.26	177,355	+0.69(+1.13%)
Jan 09, 2017	61.52	61.73	61.44	61.57	70,557	-0.24(-0.39%)
Jan 06, 2017	61.81	61.98	61.57	61.81	142,223	-0.29(-0.47%)
Jan 05, 2017	61.93	62.21	61.83	62.10	129,943	+0.55(+0.90%)
Jan 04, 2017	61.67	61.83	61.46	61.55	207,280	+1.12(+1.85%)
Jan 03, 2017	60.46	60.81	60.19	60.43	294,142	+0.22(+0.36%)
Dec 30, 2016		60.21	60.21	60.21	0	-0.24(-0.40%)
Dec 29, 2016	60.04	60.58	60.04	60.46	305,154	+1.19(+2.00%)
Dec 28, 2016	59.20	59.36	59.06	59.27	166,724	+0.08(+0.14%)
Dec 27, 2016	58.88	59.27	58.78	59.19	89,702	+0.38(+0.65%)
Dec 23, 2016		58.80	58.80	58.80	0	+0.71(+1.22%)
Dec 22, 2016	58.16	58.22	57.74	58.09	250,414	-0.20(-0.34%)
Dec 21, 2016	58.75	58.75	58.24	58.29	232,796	-0.14(-0.24%)
Dec 20, 2016	58.58	58.72	58.29	58.43	127,596	-0.64(-1.09%)
Dec 19, 2016	59.17	59.45	59.02	59.07	156,954	-0.25(-0.42%)
Dec 16, 2016	59.39	59.45	59.03	59.32	296,907	+0.26(+0.43%)
Dec 15, 2016	59.16	59.32	58.89	59.07	260,210	-0.01(-0.01%)
Dec 14, 2016	59.78	60.00	58.87	59.07	292,979	-1.55(-2.55%)
Dec 13, 2016	60.15	60.81	60.15	60.62	141,226	+0.69(+1.14%)
Dec 12, 2016	59.88	60.04	59.74	59.93	270,721	-0.14(-0.23%)
Dec 09, 2016	60.18	60.21	59.83	60.07	131,967	-0.40(-0.67%)
Dec 08, 2016	60.29	60.62	60.20	60.48	443,833	+0.00(+0.00%)
Dec 07, 2016	59.83	60.61	59.83	60.48	747,274	+0.85(+1.43%)
Dec 06, 2016	59.38	59.69	59.32	59.63	159,566	+0.44(+0.74%)
Dec 05, 2016	59.17	59.48	59.17	59.19	226,097	+0.07(+0.13%)
Dec 02, 2016	59.03	59.43	59.02	59.12	228,540	-0.17(-0.29%)