Formula Folios Smart Growth ETF (NY: FFSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.98	33.05	32.86	32.86	1,500	-0.16(-0.47%)
Feb 25, 2021	33.32	33.32	33.01	33.01	2,995	-0.90(-2.64%)
Feb 24, 2021	33.50	33.91	33.50	33.91	1,337	+0.42(+1.26%)
Feb 23, 2021	33.51	33.53	33.47	33.49	7,345	+0.09(+0.27%)
Feb 22, 2021	33.58	33.58	33.40	33.40	4,022	-0.13(-0.37%)
Feb 19, 2021	33.58	33.59	33.51	33.52	3,900	+0.20(+0.59%)
Feb 18, 2021	33.21	33.44	33.21	33.32	13,105	-0.42(-1.24%)
Feb 17, 2021	33.45	33.75	33.45	33.74	4,649	+0.05(+0.15%)
Feb 16, 2021	34.24	34.24	33.65	33.69	5,285	-0.01(-0.03%)
Feb 12, 2021	33.78	33.78	33.61	33.70	2,400	+0.13(+0.40%)
Feb 11, 2021	33.50	33.60	33.44	33.57	11,319	+0.16(+0.47%)
Feb 10, 2021	33.64	33.65	33.41	33.41	3,291	-0.13(-0.40%)
Feb 09, 2021	33.57	33.64	33.54	33.54	2,647	+0.16(+0.47%)
Feb 08, 2021	33.31	33.39	33.25	33.39	2,761	+0.35(+1.05%)
Feb 05, 2021	32.93	33.04	32.93	33.04	4,700	+0.36(+1.10%)
Feb 04, 2021	32.80	32.80	32.59	32.68	6,010	+0.23(+0.71%)
Feb 03, 2021	32.42	32.60	32.42	32.45	18,378	+0.13(+0.40%)
Feb 02, 2021	32.49	32.49	32.28	32.32	10,537	+0.17(+0.52%)
Feb 01, 2021	32.04	32.15	32.04	32.15	3,581	+0.62(+1.98%)
Jan 29, 2021	31.55	31.69	31.40	31.53	5,700	-0.52(-1.63%)
Jan 28, 2021	32.24	32.26	32.05	32.05	5,028	+0.13(+0.42%)
Jan 27, 2021	32.29	32.29	31.92	31.92	3,005	-0.78(-2.37%)
Jan 26, 2021	32.74	32.77	32.58	32.70	3,209	-0.04(-0.13%)
Jan 25, 2021	32.63	32.74	32.61	32.74	2,091	+0.11(+0.33%)
Jan 22, 2021	32.67	32.73	32.59	32.63	3,400	-0.09(-0.27%)
Jan 21, 2021	32.70	32.76	32.41	32.72	9,632	-0.08(-0.25%)
Jan 20, 2021	32.53	32.80	32.53	32.80	5,690	+0.46(+1.42%)
Jan 19, 2021	32.32	32.36	32.16	32.34	4,898	+0.34(+1.08%)
Jan 15, 2021	32.09	32.10	31.90	31.99	2,700	-0.30(-0.93%)
Jan 14, 2021	32.55	32.57	32.24	32.29	8,444	+0.02(+0.05%)
Jan 13, 2021	32.36	32.36	32.27	32.27	3,512	-0.06(-0.18%)
Jan 12, 2021	32.10	32.33	32.09	32.33	5,403	+0.45(+1.43%)
Jan 11, 2021	32.15	32.15	31.87	31.88	4,844	-0.23(-0.70%)
Jan 08, 2021	31.95	32.15	31.81	32.10	5,700	-0.05(-0.16%)
Jan 07, 2021	32.16	32.21	32.06	32.15	2,122	+0.39(+1.23%)
Jan 06, 2021	31.67	31.82	31.40	31.76	3,128	+0.50(+1.61%)
Jan 05, 2021	30.54	31.30	30.54	31.26	8,432	+0.37(+1.19%)
Jan 04, 2021	30.82	30.96	30.82	30.89	1,872	-0.37(-1.18%)
Dec 31, 2020		31.26	31.26	31.26	3,653	+0.07(+0.23%)
Dec 30, 2020	31.11	31.23	31.11	31.19	3,653	+0.19(+0.62%)
Dec 29, 2020	30.97	31.15	30.97	31.00	17,421	-0.14(-0.46%)
Dec 28, 2020	31.33	31.33	31.05	31.15	9,212	+0.17(+0.56%)
Dec 24, 2020	30.93	30.97	30.82	30.97	3,600	+0.02(+0.07%)
Dec 23, 2020	32.08	32.08	30.95	30.95	5,170	+0.20(+0.65%)
Dec 22, 2020	30.64	30.77	30.64	30.75	10,468	+0.05(+0.16%)
Dec 21, 2020	30.75	30.78	30.65	30.70	4,173	-0.23(-0.75%)
Dec 18, 2020	31.01	31.01	30.85	30.93	3,100	-0.14(-0.46%)
Dec 17, 2020	31.41	31.41	31.02	31.08	11,205	+0.20(+0.66%)
Dec 16, 2020	30.92	30.92	30.85	30.87	6,225	+0.04(+0.14%)
Dec 15, 2020	30.80	30.83	30.80	30.83	4,003	+0.17(+0.54%)
Dec 14, 2020	30.77	30.80	30.66	30.66	5,460	-0.04(-0.14%)
Dec 11, 2020	30.68	30.73	30.65	30.71	6,600	-0.13(-0.43%)
Dec 10, 2020	30.72	30.86	30.63	30.84	1,158	+0.04(+0.12%)
Dec 09, 2020	30.74	30.80	30.69	30.80	2,634	-0.12(-0.39%)
Dec 08, 2020	30.82	30.94	30.82	30.92	5,115	-0.01(-0.04%)
Dec 07, 2020	30.88	30.93	30.73	30.93	2,915	-0.06(-0.18%)
Dec 04, 2020	30.80	30.99	30.80	30.99	5,300	+0.44(+1.43%)
Dec 03, 2020	30.38	30.64	30.38	30.55	3,736	+0.22(+0.73%)
Dec 02, 2020	29.92	30.41	29.92	30.33	19,853	-0.39(-1.26%)