Point Bridge Gop Stock Tracker ETF (NY: MAGA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.00	25.08	24.65	24.65	3,927	-0.46(-1.83%)
Feb 27, 2018	25.28	25.44	25.12	25.11	5,248	-0.26(-1.03%)
Feb 26, 2018	25.41	25.41	25.20	25.37	2,926	+0.41(+1.66%)
Feb 23, 2018	24.85	24.95	24.85	24.95	5,392	+0.04(+0.18%)
Feb 22, 2018	24.94	25.10	24.91	24.91	2,402	-0.18(-0.72%)
Feb 21, 2018	25.04	25.09	25.04	25.09	3,264	+0.16(+0.65%)
Feb 20, 2018	24.90	25.10	24.87	24.93	5,035	-0.25(-1.00%)
Feb 16, 2018		25.18	25.18	25.18	0	+0.10(+0.38%)
Feb 15, 2018	24.98	25.09	24.82	25.08	9,276	+0.13(+0.52%)
Feb 14, 2018	24.64	24.97	24.64	24.95	1,779	+0.41(+1.69%)
Feb 13, 2018	24.54	24.54	24.27	24.54	3,543	-0.15(-0.62%)
Feb 12, 2018	24.30	24.69	24.24	24.69	34,336	+0.54(+2.24%)
Feb 09, 2018	24.11	24.32	23.44	24.15	12,391	+0.05(+0.22%)
Feb 08, 2018	24.92	24.92	24.10	24.10	10,163	-0.73(-2.94%)
Feb 07, 2018	25.04	25.21	24.83	24.83	18,410	-0.05(-0.22%)
Feb 06, 2018	23.93	24.93	23.82	24.88	18,276	-0.07(-0.29%)
Feb 05, 2018	25.31	25.60	24.58	24.95	23,353	-0.68(-2.64%)
Feb 02, 2018	26.14	26.14	25.63	25.63	16,492	-0.53(-2.03%)
Feb 01, 2018	26.12	26.27	26.10	26.16	7,356	-0.11(-0.41%)
Jan 31, 2018	26.40	26.40	26.12	26.27	12,177	-0.02(-0.08%)
Jan 30, 2018	26.38	26.39	26.12	26.29	24,654	-0.33(-1.23%)
Jan 29, 2018	26.86	26.86	26.62	26.62	16,432	-0.20(-0.74%)
Jan 26, 2018	26.84	26.84	26.64	26.82	6,097	+0.26(+0.97%)
Jan 25, 2018	26.85	26.85	26.51	26.56	22,889	-0.11(-0.42%)
Jan 24, 2018	26.52	26.70	26.50	26.67	15,729	+0.13(+0.48%)
Jan 23, 2018	26.57	26.66	26.47	26.55	24,274	+0.10(+0.37%)
Jan 22, 2018	26.27	26.54	26.21	26.45	33,900	+0.25(+0.96%)
Jan 19, 2018	26.21	26.21	26.08	26.20	30,125	+0.14(+0.52%)
Jan 18, 2018	26.23	26.23	26.04	26.06	142,037	-0.13(-0.48%)
Jan 17, 2018	26.21	26.23	26.01	26.19	7,124	+0.18(+0.69%)
Jan 16, 2018	26.39	26.44	25.93	26.01	26,156	-0.19(-0.71%)
Jan 12, 2018		26.19	26.19	26.19	0	+0.18(+0.68%)
Jan 11, 2018	25.87	26.02	25.83	26.02	24,755	+0.31(+1.22%)
Jan 10, 2018		25.81		25.70	12,038	-0.11(-0.41%)
Jan 09, 2018	25.87	25.87	25.73	25.81	51,012	+0.08(+0.31%)
Jan 08, 2018	25.73	25.74	25.59	25.73	36,099	+0.10(+0.39%)
Jan 05, 2018	25.58	25.63	25.53	25.63	7,294	+0.06(+0.23%)
Jan 04, 2018	25.62	25.62	25.49	25.57	9,313	+0.12(+0.47%)
Jan 03, 2018	25.22	25.45	25.22	25.45	4,445	+0.23(+0.93%)
Jan 02, 2018	25.22	25.25	25.21	25.21	2,293	+0.07(+0.29%)
Dec 29, 2017		25.14	25.14	25.14	0	-0.00(-0.00%)
Dec 28, 2017	25.21	25.21	25.08	25.14	1,614	-0.04(-0.14%)
Dec 27, 2017	25.29	25.29	25.14	25.18	2,134	-0.01(-0.04%)
Dec 26, 2017	25.19	25.22	25.19	25.19	3,428	+0.05(+0.19%)
Dec 22, 2017	25.19	25.19	25.08	25.14	3,525	-0.03(-0.12%)
Dec 21, 2017	25.11	25.17	25.04	25.17	8,308	+0.18(+0.72%)
Dec 20, 2017	25.10	25.10	24.90	24.99	3,258	+0.03(+0.11%)
Dec 19, 2017	25.05	25.05	24.96	24.96	3,476	+0.00(+0.00%)
Dec 18, 2017	25.02	25.02	24.90	24.96	6,788	+0.19(+0.78%)
Dec 15, 2017	24.82	24.82	24.76	24.77	1,790	+0.10(+0.42%)
Dec 14, 2017	24.90	24.90	24.67	24.67	1,015	-0.19(-0.77%)
Dec 13, 2017	24.94	24.94	24.84	24.86	5,954	-0.03(-0.13%)
Dec 12, 2017	24.81	24.89	24.81	24.89	4,497	+0.15(+0.62%)
Dec 11, 2017	24.80	24.82	24.74	24.74	14,903	+0.00(+0.00%)
Dec 08, 2017	24.73	24.74	24.73	24.74	583	+0.17(+0.69%)
Dec 07, 2017	24.59	24.59	24.57	24.57	793	+0.07(+0.29%)
Dec 06, 2017	24.64	24.64	24.46	24.50	6,152	-0.09(-0.36%)
Dec 05, 2017	24.97	24.97	24.59	24.59	5,907	-0.22(-0.87%)
Dec 04, 2017	24.85	24.94	24.80	24.80	10,487	+0.24(+0.96%)