MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.670	3.734	3.670	3.720	6,790	+0.10(+2.76%)
Feb 27, 2018	3.610	3.700	3.610	3.620	3,010	-0.04(-1.13%)
Feb 26, 2018	3.650	3.684	3.620	3.661	7,319	+0.08(+2.27%)
Feb 23, 2018	3.590	3.591	3.580	3.580	1,500	+0.00(+0.00%)
Feb 22, 2018	3.630	3.630	3.580	3.580	1,795	-0.03(-0.90%)
Feb 21, 2018	3.650	3.650	3.611	3.612	4,720	-0.02(-0.48%)
Feb 20, 2018	3.720	3.720	3.621	3.630	4,095	+0.04(+1.09%)
Feb 16, 2018		3.591	3.591	3.591	0	-0.07(-1.88%)
Feb 15, 2018	3.570	3.660	3.570	3.660	3,500	+0.06(+1.66%)
Feb 14, 2018	3.500	3.620	3.500	3.600	6,030	-0.01(-0.21%)
Feb 13, 2018	3.600	3.630	3.567	3.607	26,733	+0.07(+1.91%)
Feb 12, 2018	3.510	3.540	3.510	3.540	2,300	+0.04(+1.15%)
Feb 09, 2018	3.500	3.500	3.500	3.500	1,001	-0.01(-0.29%)
Feb 08, 2018	3.510	3.510	3.510	3.510	622	+0.00(+0.00%)
Feb 07, 2018	3.505	3.510	3.505	3.510	301	+0.00(+0.00%)
Feb 06, 2018	3.470	3.510	3.460	3.510	5,001	+0.09(+2.57%)
Feb 05, 2018	3.470	3.470	3.420	3.422	8,430	-0.05(-1.38%)
Feb 02, 2018	3.467	3.470	3.467	3.470	3,037	-0.06(-1.74%)
Jan 31, 2018		3.532	3.532	3.532	160	+0.02(+0.62%)
Jan 30, 2018	3.470	3.510	3.470	3.510	3,743	+0.03(+0.86%)
Jan 29, 2018	3.450	3.498	3.450	3.480	1,725	+0.05(+1.46%)
Jan 26, 2018	3.430	3.430	3.430	3.430	8,580	+0.01(+0.29%)
Jan 24, 2018		3.420	3.420	3.420	0	+0.07(+2.09%)
Jan 23, 2018	3.367	3.367	3.350	3.350	2,200	-0.03(-0.88%)
Jan 22, 2018	3.360	3.430	3.360	3.380	16,619	+0.01(+0.30%)
Jan 19, 2018	3.370	3.370	3.370	3.370	500	-0.01(-0.21%)
Jan 18, 2018	3.378	3.380	3.377	3.377	1,000	+0.00(+0.01%)
Jan 17, 2018	3.350	3.377	3.350	3.377	2,401	+0.02(+0.50%)
Jan 16, 2018	3.360	3.360	3.360	3.360	181	+0.00(+0.00%)
Jan 12, 2018		3.360	3.360	3.360	0	+0.02(+0.50%)
Jan 11, 2018	3.360	3.360	3.343	3.343	2,000	-0.02(-0.49%)
Jan 03, 2018		3.360	3.360	3.360	0	+0.00(+0.14%)
Jan 02, 2018	3.360	3.360	3.350	3.355	2,350	+0.01(+0.34%)
Dec 29, 2017		3.344	3.344	3.344	0	+0.00(+0.12%)
Dec 28, 2017	3.310	3.340	3.310	3.340	22,524	-0.01(-0.22%)
Dec 27, 2017	3.320	3.352	3.320	3.347	6,400	+0.02(+0.53%)
Dec 26, 2017	3.328	3.330	3.310	3.330	3,845	+0.00(+0.15%)
Dec 22, 2017	3.330	3.330	3.320	3.325	4,008	+0.00(+0.10%)
Dec 21, 2017	3.320	3.330	3.304	3.322	25,722	-0.02(-0.55%)
Dec 20, 2017	3.339	3.340	3.337	3.340	14,977	+0.00(+0.08%)
Dec 19, 2017	3.430	3.430	3.333	3.337	3,061	+0.04(+1.13%)
Dec 18, 2017	3.369	3.369	3.300	3.300	5,200	+0.01(+0.30%)
Dec 15, 2017	3.360	3.365	3.290	3.290	7,745	-0.07(-2.08%)
Dec 14, 2017	3.360	3.360	3.360	3.360	100	+0.01(+0.20%)
Dec 13, 2017	3.350	3.353	3.350	3.353	1,145	-0.02(-0.50%)
Dec 12, 2017	3.360	3.370	3.360	3.370	1,714	+0.01(+0.30%)
Dec 11, 2017	3.360	3.375	3.360	3.360	13,895	-0.02(-0.59%)
Dec 08, 2017	3.380	3.380	3.380	3.380	200	-0.05(-1.46%)
Dec 07, 2017	3.430	3.430	3.430	3.430	400	+0.03(+0.88%)
Dec 06, 2017	3.400	3.400	3.400	3.400	1,043	-0.02(-0.58%)
Dec 04, 2017		3.420	3.420	3.420	0	+0.00(+0.00%)