Hartford Municipal Opportunities ETF (NY: HMOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.36	36.36	36.26	36.31	39,674	+0.01(+0.04%)
Feb 27, 2023	36.33	36.33	36.17	36.29	47,780	+0.02(+0.07%)
Feb 24, 2023	36.24	36.31	36.18	36.27	28,244	-0.12(-0.32%)
Feb 23, 2023	36.30	36.39	36.20	36.39	35,769	+0.12(+0.32%)
Feb 22, 2023	36.41	36.41	36.26	36.27	54,184	-0.01(-0.03%)
Feb 21, 2023	36.37	36.37	36.28	36.28	23,417	-0.18(-0.49%)
Feb 17, 2023	36.49	36.49	36.38	36.46	24,887	-0.03(-0.09%)
Feb 16, 2023	36.58	36.68	36.49	36.49	66,023	-0.21(-0.58%)
Feb 15, 2023	36.80	36.80	36.65	36.70	21,912	-0.13(-0.37%)
Feb 14, 2023	36.80	36.87	36.80	36.84	11,440	-0.07(-0.18%)
Feb 13, 2023	36.95	36.96	36.88	36.91	31,199	+0.05(+0.13%)
Feb 10, 2023	36.96	36.97	36.85	36.86	34,044	-0.04(-0.10%)
Feb 09, 2023	36.95	37.01	36.90	36.90	18,364	-0.10(-0.26%)
Feb 08, 2023	36.94	37.02	36.94	36.99	45,557	+0.09(+0.23%)
Feb 07, 2023	36.97	36.99	36.90	36.91	63,572	-0.16(-0.44%)
Feb 06, 2023	37.08	37.08	36.93	37.07	79,515	+0.05(+0.14%)
Feb 03, 2023	37.13	37.17	37.00	37.02	18,284	-0.19(-0.50%)
Feb 02, 2023	37.19	37.25	37.16	37.20	39,487	+0.04(+0.10%)
Feb 01, 2023	37.02	37.18	37.02	37.17	42,494	+0.13(+0.34%)
Jan 31, 2023	36.99	37.06	36.96	37.04	45,888	+0.08(+0.21%)
Jan 30, 2023	36.93	37.01	36.92	36.96	109,602	-0.06(-0.17%)
Jan 27, 2023	36.92	37.07	36.92	37.03	50,826	+0.01(+0.02%)
Jan 26, 2023	37.04	37.08	36.97	37.02	59,888	+0.02(+0.07%)
Jan 25, 2023	37.03	37.04	36.95	36.99	20,824	-0.02(-0.07%)
Jan 24, 2023	36.98	37.02	36.85	37.02	38,143	+0.13(+0.36%)
Jan 23, 2023	37.05	37.05	36.85	36.88	62,247	-0.13(-0.36%)
Jan 20, 2023	37.05	37.05	36.94	37.02	38,698	-0.01(-0.04%)
Jan 19, 2023	36.93	37.05	36.93	37.03	15,156	+0.03(+0.08%)
Jan 18, 2023	37.01	37.01	36.96	37.00	18,172	+0.14(+0.38%)
Jan 17, 2023	36.86	36.87	36.76	36.86	32,037	+0.09(+0.25%)
Jan 13, 2023	36.80	36.83	36.73	36.77	31,198	-0.04(-0.12%)
Jan 12, 2023	36.74	36.82	36.71	36.82	31,570	+0.12(+0.34%)
Jan 11, 2023	36.57	36.69	36.51	36.69	15,305	+0.12(+0.34%)
Jan 10, 2023	36.58	36.63	36.52	36.57	32,952	+0.01(+0.03%)
Jan 09, 2023	36.41	36.58	36.41	36.56	58,878	+0.17(+0.48%)
Jan 06, 2023	36.37	36.47	36.30	36.38	41,024	+0.01(+0.03%)
Jan 05, 2023	36.33	36.37	36.20	36.37	20,665	+0.04(+0.11%)
Jan 04, 2023	36.28	36.36	36.27	36.34	11,879	+0.19(+0.52%)
Jan 03, 2023	36.20	36.23	36.11	36.15	25,201	+0.07(+0.20%)
Dec 30, 2022	36.01	36.15	36.00	36.08	93,148	+0.02(+0.05%)
Dec 29, 2022	36.24	36.24	35.97	36.06	123,327	-0.01(-0.03%)
Dec 28, 2022	36.22	36.22	36.00	36.07	321,462	-0.04(-0.11%)
Dec 27, 2022	36.20	36.20	35.97	36.11	106,181	-0.07(-0.19%)
Dec 23, 2022	36.09	36.17	36.03	36.17	82,322	-0.01(-0.03%)
Dec 22, 2022	36.23	36.23	36.12	36.18	46,845	-0.02(-0.05%)
Dec 21, 2022	36.26	36.26	36.09	36.20	44,248	-0.03(-0.08%)
Dec 20, 2022	36.25	36.30	36.15	36.23	109,598	-0.02(-0.05%)
Dec 19, 2022	36.29	36.34	36.21	36.25	64,160	-0.13(-0.37%)
Dec 16, 2022	36.38	36.39	36.20	36.38	36,749	-0.05(-0.13%)
Dec 15, 2022	36.46	36.46	36.32	36.43	85,984	-0.01(-0.03%)
Dec 14, 2022	36.43	36.78	36.31	36.44	62,485	+0.03(+0.08%)
Dec 13, 2022	36.58	36.58	36.38	36.41	38,797	+0.07(+0.19%)
Dec 12, 2022	36.44	36.44	36.26	36.34	52,296	+0.09(+0.24%)
Dec 09, 2022	36.43	36.43	36.25	36.26	53,226	-0.05(-0.13%)
Dec 08, 2022	36.37	36.39	36.28	36.31	98,682	-0.09(-0.23%)
Dec 07, 2022	36.27	36.45	36.27	36.39	56,358	+0.03(+0.08%)
Dec 06, 2022	36.27	36.36	36.24	36.36	164,578	+0.11(+0.32%)
Dec 05, 2022	36.19	36.31	36.17	36.25	118,002	+0.01(+0.03%)
Dec 02, 2022	36.17	36.24	36.13	36.24	44,329	+0.07(+0.19%)