Hartford Municipal Opportunities ETF (NY: HMOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.19	38.19	38.11	38.14	78,598	+0.04(+0.10%)
Feb 25, 2022	38.18	38.12	38.07	38.10	137,439	-0.05(-0.12%)
Feb 24, 2022	38.24	38.24	38.10	38.15	141,918	+0.07(+0.17%)
Feb 23, 2022	38.15	38.15	38.08	38.08	27,842	-0.01(-0.02%)
Feb 22, 2022	38.10	38.13	38.07	38.09	80,146	-0.04(-0.10%)
Feb 18, 2022				38.13	0	+0.04(+0.11%)
Feb 17, 2022	38.06	38.11	38.04	38.08	79,255	+0.06(+0.16%)
Feb 16, 2022	38.04	38.05	38.00	38.02	35,207	-0.03(-0.07%)
Feb 15, 2022	38.12	38.12	38.04	38.05	25,655	-0.04(-0.10%)
Feb 14, 2022	38.17	38.19	38.09	38.09	51,401	-0.14(-0.37%)
Feb 11, 2022	38.31	38.34	38.22	38.23	115,021	-0.07(-0.18%)
Feb 10, 2022	38.37	38.39	38.30	38.30	36,175	-0.13(-0.33%)
Feb 09, 2022	38.41	38.47	38.41	38.43	37,491	-0.07(-0.18%)
Feb 08, 2022	38.48	38.54	38.46	38.50	18,164	-0.04(-0.11%)
Feb 07, 2022	38.56	38.57	38.51	38.54	16,835	+0.01(+0.02%)
Feb 04, 2022	38.51	38.57	38.50	38.53	147,651	-0.09(-0.23%)
Feb 03, 2022	38.51	38.66		38.62	63,428	+0.04(+0.12%)
Feb 02, 2022	38.53	38.59	38.51	38.58	14,214	+0.11(+0.29%)
Feb 01, 2022	38.44	38.53	38.44	38.47	65,386	+0.07(+0.18%)
Jan 31, 2022	38.36	38.42		38.40	25,262	-0.01(-0.04%)
Jan 28, 2022	38.48	38.55	38.41	38.41	28,531	-0.14(-0.36%)
Jan 27, 2022	38.60	38.65	38.54	38.55	111,991	-0.06(-0.15%)
Jan 26, 2022	38.69	38.76	38.58	38.60	27,580	-0.13(-0.34%)
Jan 25, 2022	38.83	38.83	38.72	38.73	24,988	-0.11(-0.29%)
Jan 24, 2022	38.88	38.90	38.85	38.85	17,769	-0.02(-0.05%)
Jan 21, 2022	38.89	39.00	38.87	38.87	47,084	-0.08(-0.19%)
Jan 20, 2022	39.04	39.04	38.92	38.94	19,022	-0.05(-0.12%)
Jan 19, 2022	39.04	39.04	38.95	38.99	55,885	-0.03(-0.07%)
Jan 18, 2022	39.00	39.11	38.99	39.02	127,374	+0.00(+0.01%)
Jan 14, 2022				39.01	0	-0.08(-0.20%)
Jan 13, 2022	39.09	39.11	39.06	39.09	14,141	+0.01(+0.02%)
Jan 12, 2022	39.13	39.13	39.08	39.09	18,064	-0.01(-0.02%)
Jan 11, 2022	39.10	39.11	39.05	39.09	17,388	-0.05(-0.12%)
Jan 10, 2022	39.18	39.29	39.13	39.14	20,960	-0.06(-0.16%)
Jan 07, 2022	39.32	39.33	39.17	39.20	50,523	-0.08(-0.21%)
Jan 06, 2022	39.26	39.36	39.26	39.28	27,391	-0.04(-0.11%)
Jan 05, 2022	39.35	39.36	39.30	39.33	37,973	-0.03(-0.07%)
Jan 04, 2022	39.34	39.40	39.33	39.35	42,282	+0.03(+0.07%)
Jan 03, 2022	39.35	39.39	39.31	39.33	13,588	-0.05(-0.12%)
Dec 31, 2021	39.26	39.40	39.26	39.37	22,665	-0.02(-0.05%)
Dec 30, 2021	39.45	39.45	39.36	39.39	26,129	+0.01(+0.03%)
Dec 29, 2021	39.40	39.40	39.37	39.38	66,672	+0.00(+0.01%)
Dec 28, 2021	39.41	39.41	39.36	39.38	23,237	-0.01(-0.02%)
Dec 27, 2021	41.31	41.31	39.37	39.39	65,698	+0.01(+0.02%)
Dec 23, 2021	39.39	39.40	39.38	39.38	24,672	-0.02(-0.05%)
Dec 22, 2021	39.40	39.41	39.36	39.40	23,257	+0.04(+0.11%)
Dec 21, 2021	39.39	39.43	39.31	39.35	25,009	-0.03(-0.08%)
Dec 20, 2021	39.41	39.45	39.37	39.39	18,768	-0.01(-0.02%)
Dec 17, 2021	39.40	39.41	39.25	39.40	20,481	+0.00(+0.00%)
Dec 16, 2021	39.36	39.41	39.31	39.40	35,322	+0.08(+0.19%)
Dec 15, 2021	39.38	39.38	39.28	39.32	13,051	-0.01(-0.02%)
Dec 14, 2021	39.36	39.41	39.27	39.33	19,417	-0.06(-0.14%)
Dec 13, 2021	39.35	39.40	39.23	39.39	15,227	+0.06(+0.14%)
Dec 10, 2021	39.34	39.36	39.23	39.33	14,067	+0.03(+0.08%)
Dec 09, 2021	39.30	39.34	39.30	39.30	21,318	+0.02(+0.06%)
Dec 08, 2021	39.31	39.31	39.25	39.27	19,556	+0.00(+0.00%)
Dec 07, 2021	39.32	39.37	39.27	39.27	6,901	-0.03(-0.07%)
Dec 06, 2021	39.36	39.36	39.28	39.30	33,407	-0.06(-0.15%)
Dec 03, 2021	39.37	39.41	39.33	39.36	74,974	-0.01(-0.02%)
Dec 02, 2021	39.28	39.39	39.28	39.37	6,586	+0.01(+0.03%)