Hartford Municipal Opportunities ETF (NY: HMOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.79	37.87	37.73	37.76	21,791	-0.00(-0.01%)
Feb 27, 2020	37.77	37.79	37.73	37.76	4,500	+0.06(+0.15%)
Feb 26, 2020	37.71	37.75	37.64	37.71	14,815	+0.01(+0.02%)
Feb 25, 2020	37.58	37.74	37.58	37.70	10,518	+0.06(+0.15%)
Feb 24, 2020	37.60	37.68	37.60	37.64	11,537	+0.12(+0.32%)
Feb 21, 2020	37.46	37.56	37.46	37.52	10,576	+0.11(+0.31%)
Feb 20, 2020	37.39	37.45	37.35	37.41	64,892	+0.03(+0.07%)
Feb 19, 2020	37.36	37.38	37.35	37.38	3,756	+0.02(+0.05%)
Feb 18, 2020	37.37	37.40	37.33	37.36	17,975	+0.05(+0.13%)
Feb 14, 2020	37.32	37.33	37.30	37.31	13,078	+0.04(+0.09%)
Feb 13, 2020	37.27	37.30	37.25	37.28	58,782	+0.00(+0.00%)
Feb 12, 2020	37.29	37.29	37.26	37.28	29,066	-0.01(-0.02%)
Feb 11, 2020	37.32	37.32	37.26	37.29	18,253	+0.01(+0.04%)
Feb 10, 2020	37.27	37.29	37.27	37.27	7,945	+0.02(+0.05%)
Feb 07, 2020	37.26	37.27	37.25	37.26	14,101	+0.04(+0.11%)
Feb 06, 2020	37.21	37.23	37.21	37.22	17,810	-0.01(-0.04%)
Feb 05, 2020	37.26	37.26	37.22	37.23	11,846	-0.04(-0.12%)
Feb 04, 2020	37.31	37.31	37.26	37.27	64,305	-0.05(-0.14%)
Feb 03, 2020	37.31	37.36	37.30	37.33	22,011	-0.01(-0.02%)
Jan 31, 2020	37.32	37.34	37.30	37.34	5,231	+0.03(+0.09%)
Jan 30, 2020	37.33	37.34	37.30	37.30	13,635	+0.00(+0.01%)
Jan 29, 2020	37.26	37.31	37.25	37.30	10,521	+0.06(+0.17%)
Jan 28, 2020	37.12	37.25	37.12	37.23	11,641	-0.03(-0.08%)
Jan 27, 2020	37.29	37.29	37.19	37.26	14,981	+0.09(+0.24%)
Jan 24, 2020	37.15	37.41	37.13	37.18	25,523	+0.03(+0.08%)
Jan 23, 2020	37.12	37.18	37.10	37.15	9,335	+0.06(+0.17%)
Jan 22, 2020	37.07	37.10	37.07	37.08	11,731	+0.01(+0.04%)
Jan 21, 2020	37.04	37.08	37.04	37.07	57,773	+0.04(+0.12%)
Jan 17, 2020	37.02	37.04	37.01	37.03	9,115	+0.00(+0.01%)
Jan 16, 2020	37.01	37.03	37.01	37.02	10,438	+0.03(+0.08%)
Jan 15, 2020	36.99	37.00	36.98	36.99	7,574	+0.05(+0.13%)
Jan 14, 2020	36.97	36.97	36.92	36.94	4,939	+0.01(+0.02%)
Jan 13, 2020	36.92	36.94	36.88	36.94	429,410	+0.03(+0.07%)
Jan 10, 2020	36.91	36.92	36.91	36.91	5,127	+0.01(+0.02%)
Jan 09, 2020	36.90	36.90	36.86	36.90	16,909	-0.01(-0.03%)
Jan 08, 2020	36.89	36.91	36.87	36.91	10,953	+0.04(+0.12%)
Jan 07, 2020	36.85	36.88	36.84	36.87	4,193	+0.04(+0.10%)
Jan 06, 2020	36.92	36.92	36.82	36.83	4,198	+0.04(+0.10%)
Jan 03, 2020	36.77	36.82	36.77	36.80	3,646	+0.09(+0.24%)
Jan 02, 2020	36.78	36.78	36.69	36.71	10,055	+0.06(+0.16%)
Dec 31, 2019	36.79	36.79	36.62	36.65	11,052	-0.08(-0.23%)
Dec 30, 2019	36.78	36.78	36.73	36.74	11,570	+0.04(+0.11%)
Dec 27, 2019	36.69	36.72	36.67	36.70	9,397	+0.03(+0.07%)
Dec 26, 2019	36.70	36.70	36.63	36.67	5,597	-0.01(-0.02%)
Dec 24, 2019	36.71	36.71	36.68	36.68	2,177	+0.03(+0.09%)
Dec 23, 2019	36.66	36.70	36.64	36.65	8,621	-0.00(-0.01%)
Dec 20, 2019	36.64	36.67	36.63	36.65	15,815	-0.03(-0.07%)
Dec 19, 2019	36.72	36.72	36.60	36.67	10,780	+0.01(+0.04%)
Dec 18, 2019	36.75	36.75	36.62	36.66	9,262	-0.01(-0.02%)
Dec 17, 2019	36.67	36.70	36.62	36.67	12,561	+0.00(+0.00%)
Dec 16, 2019	36.75	36.75	36.66	36.67	17,005	-0.02(-0.06%)
Dec 13, 2019	36.67	36.74	36.65	36.69	13,064	+0.03(+0.10%)
Dec 12, 2019	36.69	36.70	36.65	36.66	10,483	-0.02(-0.05%)
Dec 11, 2019	36.66	36.69	36.65	36.67	76,524	+0.03(+0.09%)
Dec 10, 2019	36.64	36.66	36.62	36.64	11,462	-0.01(-0.04%)
Dec 09, 2019	36.63	36.67	36.60	36.66	12,075	+0.05(+0.14%)
Dec 06, 2019	36.66	36.66	36.59	36.60	5,042	-0.00(-0.01%)
Dec 05, 2019	36.61	36.63	36.61	36.61	12,311	+0.00(+0.00%)
Dec 04, 2019	36.66	36.66	36.60	36.61	21,438	+0.00(+0.00%)
Dec 03, 2019	36.58	36.67	36.55	36.61	19,521	+0.06(+0.15%)