Hartford Municipal Opportunities ETF (NY: HMOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.54	34.57	34.54	34.54	1,457	-0.00(-0.01%)
Feb 27, 2019	34.54	34.54	34.54	34.54	398	+0.02(+0.06%)
Feb 26, 2019	34.65	34.65	34.50	34.52	189,966	+0.01(+0.02%)
Feb 25, 2019	34.51	34.51	34.51	34.51	98	+0.01(+0.02%)
Feb 22, 2019	34.52	34.52	34.50	34.50	1,288	+0.02(+0.05%)
Feb 21, 2019	34.52	34.52	34.48	34.48	1,990	-0.03(-0.10%)
Feb 20, 2019	34.51	34.52	34.51	34.52	8,280	+0.05(+0.15%)
Feb 19, 2019	34.47	34.47	34.47	34.47	58	+0.03(+0.07%)
Feb 15, 2019	34.46	34.47	34.44	34.44	6,557	-0.01(-0.02%)
Feb 14, 2019	34.55	34.55	34.35	34.45	27,636	+0.04(+0.11%)
Feb 13, 2019	34.39	34.42	34.39	34.41	2,107	+0.00(+0.00%)
Feb 12, 2019	34.41	34.41	34.41	34.41	105	+0.00(+0.01%)
Feb 11, 2019	34.41	34.44	34.41	34.41	14,948	+0.05(+0.15%)
Feb 08, 2019	34.37	34.38	34.36	34.36	2,576	+0.07(+0.20%)
Feb 07, 2019	34.31	34.31	34.29	34.29	121	+0.02(+0.05%)
Feb 06, 2019	34.27	34.27	34.27	34.27	0	+0.00(+0.00%)
Feb 05, 2019	34.29	34.29	34.24	34.27	7,025	-0.01(-0.04%)
Feb 04, 2019	34.31	34.31	34.28	34.28	16,807	+0.00(+0.01%)
Feb 01, 2019	34.27	34.28	34.26	34.28	819	+0.05(+0.14%)
Jan 31, 2019	34.20	34.23	34.20	34.23	1,880	+0.03(+0.09%)
Jan 30, 2019	34.19	34.21	34.19	34.20	2,997	+0.02(+0.05%)
Jan 29, 2019	34.15	34.20	34.15	34.19	17,575	+0.04(+0.11%)
Jan 28, 2019	34.15	34.15	34.15	34.15	16,854	+0.02(+0.06%)
Jan 25, 2019	34.14	34.25	34.13	34.13	13,934	-0.01(-0.04%)
Jan 24, 2019	34.25	34.25	34.13	34.14	848	-0.02(-0.06%)
Jan 23, 2019	34.19	34.19	34.16	34.16	872	-0.01(-0.03%)
Jan 22, 2019	34.17	34.17	34.17	34.17	0	+0.00(+0.01%)
Jan 18, 2019	34.16	34.16	34.16	34.16	0	+0.01(+0.02%)
Jan 17, 2019	34.16	34.16	34.16	34.16	0	-0.01(-0.02%)
Jan 16, 2019	34.16	34.16	34.16	34.16	2,448	+0.00(+0.01%)
Jan 15, 2019	34.21	34.21	34.15	34.16	13,108	+0.03(+0.07%)
Jan 14, 2019	34.11	34.16	34.11	34.13	9,093	+0.06(+0.19%)
Jan 11, 2019	34.11	34.11	34.07	34.07	14,426	-0.00(-0.01%)
Jan 10, 2019	34.12	34.12	34.07	34.07	295	-0.03(-0.08%)
Jan 09, 2019	34.13	34.15	34.10	34.10	3,753	-0.03(-0.07%)
Jan 08, 2019	34.13	34.13	34.13	34.13	17	+0.00(+0.00%)
Jan 07, 2019	34.13	34.13	34.13	34.13	184	+0.01(+0.02%)
Jan 04, 2019	34.12	34.12	34.07	34.12	1,993	-0.00(-0.01%)
Jan 03, 2019	34.11	34.16	34.11	34.12	3,519	+0.10(+0.30%)
Jan 02, 2019	34.06	34.06	34.02	34.02	4,424	+0.01(+0.03%)
Dec 31, 2018	34.02	34.02	34.01	34.01	234	+0.01(+0.02%)
Dec 28, 2018	33.96	34.00	33.96	34.00	4,574	+0.03(+0.08%)
Dec 27, 2018	33.98	33.98	33.98	33.98	1	+0.01(+0.03%)
Dec 26, 2018	33.99	33.99	33.97	33.97	4,424	+0.00(+0.00%)
Dec 24, 2018	33.97	33.97	33.97	33.97	0	-0.01(-0.04%)
Dec 21, 2018	33.98	33.98	33.98	33.98	0	+0.08(+0.23%)
Dec 20, 2018	33.91	33.91	33.90	33.90	75,997	+0.04(+0.11%)
Dec 19, 2018	33.87	33.88	33.87	33.87	1,764	+0.06(+0.19%)
Dec 18, 2018	33.80	33.80	33.80	33.80	0	+0.03(+0.10%)
Dec 17, 2018	33.77	33.77	33.77	33.77	0	+0.01(+0.03%)
Dec 14, 2018	33.74	33.76	33.74	33.76	1,764	-0.01(-0.03%)
Dec 13, 2018	33.77	33.77	33.77	33.77	0	-0.02(-0.05%)
Dec 12, 2018	33.78	33.78	33.78	33.78	0	-0.03(-0.08%)
Dec 11, 2018	33.81	33.81	33.81	33.81	11,091	+0.00(+0.00%)
Dec 10, 2018	33.81	33.81	33.81	33.81	1	+0.17(+0.49%)
Dec 07, 2018		33.64	33.64	33.64	0	+0.00(+0.00%)
Dec 06, 2018		33.64	33.64	33.64	0	+0.00(+0.00%)
Dec 04, 2018	33.63	33.64	33.63	33.64	2,588	+0.14(+0.41%)