All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.26	23.26	22.93	22.98	27,813	-0.38(-1.61%)
Feb 25, 2021	23.52	23.52	23.35	23.35	11,217	-0.26(-1.11%)
Feb 24, 2021	23.45	23.62	23.37	23.62	29,723	+0.24(+1.04%)
Feb 23, 2021	23.46	23.46	23.21	23.37	20,093	+0.10(+0.43%)
Feb 22, 2021	23.01	23.33	23.01	23.27	24,829	+0.35(+1.54%)
Feb 19, 2021	23.04	23.11	22.89	22.92	16,592	+0.07(+0.29%)
Feb 18, 2021	23.31	23.31	22.85	22.85	23,035	-0.07(-0.29%)
Feb 17, 2021	22.77	22.93	22.73	22.92	15,116	+0.00(+0.00%)
Feb 16, 2021	22.86	22.92	22.74	22.92	17,743	+0.24(+1.07%)
Feb 12, 2021	22.54	22.68	22.50	22.68	6,446	+0.16(+0.71%)
Feb 11, 2021	22.64	22.64	22.45	22.52	27,104	-0.02(-0.07%)
Feb 10, 2021	22.67	22.67	22.46	22.53	13,371	-0.10(-0.44%)
Feb 09, 2021	22.59	22.64	22.45	22.64	13,395	+0.11(+0.48%)
Feb 08, 2021	22.48	22.53	22.38	22.53	15,229	+0.22(+0.98%)
Feb 05, 2021	22.18	22.38	22.18	22.31	18,980	+0.18(+0.79%)
Feb 04, 2021	21.99	22.25	21.88	22.13	21,786	+0.09(+0.42%)
Feb 03, 2021	21.94	22.07	21.94	22.04	3,003	+0.15(+0.67%)
Feb 02, 2021	22.05	22.05	21.88	21.89	26,099	-0.09(-0.40%)
Feb 01, 2021	22.08	22.08	21.81	21.98	18,451	+0.32(+1.47%)
Jan 29, 2021	21.88	21.88	21.66	21.66	5,132	+0.01(+0.06%)
Jan 28, 2021	21.90	21.90	21.65	21.65	14,879	-0.05(-0.25%)
Jan 27, 2021	21.80	21.80	21.64	21.71	8,144	-0.10(-0.46%)
Jan 26, 2021	21.77	21.82	21.75	21.81	11,508	+0.10(+0.46%)
Jan 25, 2021	21.60	21.71	21.55	21.71	6,101	+0.23(+1.09%)
Jan 22, 2021	21.71	21.71	21.40	21.47	9,907	-0.33(-1.50%)
Jan 21, 2021	22.12	22.12	21.70	21.80	9,098	+0.03(+0.15%)
Jan 20, 2021	21.86	21.86	21.70	21.76	14,648	+0.05(+0.23%)
Jan 19, 2021	22.08	22.08	21.69	21.71	13,265	-0.10(-0.46%)
Jan 15, 2021	21.92	21.92	21.74	21.81	188,129	-0.22(-0.99%)
Jan 14, 2021	21.85	22.05	21.85	22.03	10,054	+0.19(+0.86%)
Jan 13, 2021	21.88	21.89	21.84	21.85	3,793	-0.04(-0.17%)
Jan 12, 2021	21.53	21.92	21.53	21.88	13,214	+0.34(+1.59%)
Jan 11, 2021	21.74	21.74	21.30	21.54	14,048	-0.10(-0.45%)
Jan 08, 2021	21.66	21.78	21.55	21.63	16,711	-0.15(-0.68%)
Jan 07, 2021	21.79	21.79	21.69	21.78	8,396	+0.04(+0.20%)
Jan 06, 2021	21.77	21.80	21.71	21.74	12,089	-0.04(-0.19%)
Jan 05, 2021	21.65	21.80	21.63	21.78	10,799	+0.38(+1.76%)
Jan 04, 2021	21.35	21.57	21.29	21.40	14,780	+0.20(+0.95%)
Dec 31, 2020		21.20	21.20	21.20	3,419	+0.15(+0.72%)
Dec 30, 2020	20.99	21.06	20.99	21.05	3,419	+0.07(+0.33%)
Dec 29, 2020	21.02	21.02	20.82	20.98	7,584	+0.02(+0.11%)
Dec 28, 2020	21.40	21.40	20.82	20.96	11,676	+0.02(+0.09%)
Dec 24, 2020	20.97	20.97	20.94	20.94	477	+0.04(+0.21%)
Dec 23, 2020	20.96	20.96	20.90	20.90	2,238	+0.10(+0.48%)
Dec 22, 2020	20.79	20.84	20.77	20.80	4,211	-0.12(-0.56%)
Dec 21, 2020	20.98	20.98	20.79	20.91	15,686	-0.09(-0.41%)
Dec 18, 2020	20.94	21.00	20.92	21.00	12,576	+0.16(+0.77%)
Dec 17, 2020	20.92	20.92	20.80	20.84	7,524	+0.19(+0.90%)
Dec 16, 2020	20.67	20.67	20.58	20.65	11,739	+0.08(+0.37%)
Dec 15, 2020	20.57	20.61	20.53	20.58	11,054	+0.12(+0.59%)
Dec 14, 2020	20.43	20.48	20.39	20.46	7,432	+0.13(+0.64%)
Dec 11, 2020	20.33	20.33	20.27	20.33	9,069	-0.05(-0.25%)
Dec 10, 2020	20.34	20.47	20.34	20.38	8,976	+0.29(+1.45%)
Dec 09, 2020	20.03	20.19	20.03	20.09	29,779	-0.18(-0.90%)
Dec 08, 2020	20.74	20.74	20.03	20.27	11,005	-0.09(-0.45%)
Dec 07, 2020	21.50	21.50	19.99	20.36	11,272	+0.25(+1.23%)
Dec 04, 2020	20.16	20.16	20.09	20.11	12,576	+0.06(+0.29%)
Dec 03, 2020	20.12	20.12	19.98	20.05	6,348	-0.07(-0.33%)
Dec 02, 2020	20.13	20.15	20.09	20.12	6,927	-0.02(-0.12%)