India Infrastructure Egshares (NY: INXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.00	12.08	11.97	11.99	21,752	+0.06(+0.49%)
Feb 27, 2017	11.94	11.97	11.91	11.93	16,945	-0.07(-0.57%)
Feb 24, 2017	12.05	12.05	11.99	12.00	12,540	-0.08(-0.65%)
Feb 23, 2017	12.01	12.12	12.01	12.08	6,195	+0.06(+0.49%)
Feb 22, 2017	11.99	12.02	11.92	12.02	25,784	-0.08(-0.69%)
Feb 21, 2017	12.12	12.12	12.02	12.10	19,830	+0.16(+1.35%)
Feb 17, 2017		11.94	11.94	11.94	0	-0.04(-0.33%)
Feb 16, 2017	12.01	12.06	11.97	11.98	29,949	+0.05(+0.41%)
Feb 15, 2017	11.88	11.94	11.85	11.93	41,225	-0.14(-1.13%)
Feb 14, 2017	12.08	12.10	12.03	12.07	19,293	+0.01(+0.08%)
Feb 13, 2017	12.13	12.13	12.02	12.06	18,047	-0.04(-0.32%)
Feb 10, 2017	12.14	12.15	12.08	12.10	47,928	-0.03(-0.24%)
Feb 09, 2017	12.06	12.15	12.06	12.13	27,431	+0.09(+0.73%)
Feb 08, 2017	11.99	12.06	11.92	12.04	35,161	+0.19(+1.56%)
Feb 07, 2017	11.86	11.86	11.78	11.85	14,117	-0.10(-0.82%)
Feb 06, 2017	11.92	11.99	11.91	11.95	18,070	+0.08(+0.66%)
Feb 03, 2017	11.85	11.91	11.81	11.87	22,486	+0.08(+0.64%)
Feb 02, 2017	11.85	11.85	11.76	11.80	30,557	+0.00(+0.02%)
Feb 01, 2017	11.76	11.84	11.71	11.79	87,694	+0.20(+1.77%)
Jan 31, 2017	11.55	11.61	11.51	11.59	23,354	-0.06(-0.50%)
Jan 30, 2017	11.61	11.66	11.59	11.65	36,770	+0.09(+0.77%)
Jan 27, 2017	11.53	11.58	11.51	11.56	11,489	+0.12(+1.01%)
Jan 26, 2017	11.40	11.47	11.40	11.44	4,345	-0.03(-0.26%)
Jan 25, 2017	11.39	11.47	11.39	11.47	10,235	+0.15(+1.28%)
Jan 24, 2017	11.27	11.37	11.21	11.33	13,555	+0.17(+1.54%)
Jan 23, 2017	11.13	11.16	11.06	11.16	9,102	+0.16(+1.42%)
Jan 20, 2017	11.02	11.02	10.98	11.00	5,709	-0.12(-1.10%)
Jan 19, 2017	11.15	11.17	11.10	11.12	11,617	+0.09(+0.80%)
Jan 18, 2017	11.08	11.09	10.98	11.03	8,548	+0.03(+0.27%)
Jan 17, 2017	10.94	11.03	10.93	11.00	26,493	+0.06(+0.53%)
Jan 13, 2017		10.95	10.95	10.95	0	+0.00(+0.00%)
Jan 12, 2017	10.98	10.98	10.95	10.95	8,906	-0.03(-0.27%)
Jan 11, 2017	10.94	10.98	10.82	10.98	12,795	+0.23(+2.18%)
Jan 10, 2017	10.73	10.79	10.72	10.74	33,665	+0.06(+0.54%)
Jan 09, 2017	10.70	10.71	10.67	10.68	6,192	-0.06(-0.53%)
Jan 06, 2017	10.71	10.75	10.69	10.74	20,688	-0.05(-0.45%)
Jan 05, 2017	10.64	10.79	10.64	10.79	8,310	+0.20(+1.94%)
Jan 04, 2017	10.58	10.60	10.57	10.58	19,960	+0.12(+1.12%)
Jan 03, 2017	10.44	10.55	10.44	10.47	69,562	+0.17(+1.61%)
Dec 30, 2016		10.30	10.30	10.30	0	+0.04(+0.41%)
Dec 29, 2016	10.13	10.31	10.13	10.26	18,684	+0.21(+2.11%)
Dec 28, 2016	10.15	10.15	10.05	10.05	7,598	-0.03(-0.29%)
Dec 27, 2016	10.15	10.15	10.04	10.08	23,084	-0.07(-0.67%)
Dec 23, 2016		10.15	10.15	10.15	0	+0.05(+0.46%)
Dec 22, 2016	10.19	10.19	10.10	10.10	13,324	-0.19(-1.84%)
Dec 21, 2016	10.34	10.34	10.27	10.29	9,767	-0.04(-0.37%)
Dec 20, 2016	10.33	10.35	10.25	10.33	50,374	-0.03(-0.27%)
Dec 19, 2016	10.38	10.41	10.17	10.36	29,144	-0.02(-0.18%)
Dec 16, 2016	10.46	10.47	10.37	10.37	14,227	-0.13(-1.26%)
Dec 15, 2016	10.49	10.54	10.48	10.51	8,410	+0.09(+0.91%)
Dec 14, 2016	10.56	10.66	10.41	10.41	25,827	-0.27(-2.57%)
Dec 13, 2016	10.71	10.74	10.64	10.69	23,408	+0.01(+0.09%)
Dec 12, 2016	10.72	10.80	10.68	10.68	14,607	-0.13(-1.24%)
Dec 09, 2016	10.82	10.86	10.81	10.81	161,785	-0.07(-0.68%)
Dec 08, 2016	10.76	10.89	10.76	10.89	54,040	+0.09(+0.79%)
Dec 07, 2016	10.69	10.81	10.57	10.80	32,002	+0.08(+0.71%)
Dec 06, 2016	10.71	10.73	10.65	10.72	22,304	+0.14(+1.29%)
Dec 05, 2016	10.62	10.62	10.52	10.59	24,312	+0.10(+0.95%)
Dec 02, 2016	10.42	10.53	10.42	10.49	17,798	-0.02(-0.18%)