Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.90	40.31	39.59	39.91	188,115	-0.01(-0.02%)
Feb 27, 2023	40.66	40.76	39.90	39.92	82,934	-0.39(-0.96%)
Feb 24, 2023	39.88	40.42	39.29	40.31	129,263	-0.41(-1.00%)
Feb 23, 2023	40.53	41.17	40.08	40.71	128,171	+0.46(+1.13%)
Feb 22, 2023	39.19	40.71	39.08	40.26	215,418	+0.95(+2.42%)
Feb 21, 2023	40.36	40.74	38.94	39.31	189,065	-1.66(-4.05%)
Feb 17, 2023	42.66	42.66	39.58	40.96	275,670	+0.33(+0.81%)
Feb 16, 2023	40.17	40.95	40.17	40.63	116,534	-0.14(-0.33%)
Feb 15, 2023	40.04	41.11	39.71	40.77	91,112	+0.13(+0.31%)
Feb 14, 2023	40.95	41.22	40.26	40.64	85,132	-0.58(-1.41%)
Feb 13, 2023	41.11	41.56	40.97	41.23	80,546	+0.09(+0.21%)
Feb 10, 2023	40.02	41.23	39.99	41.14	103,506	+0.87(+2.17%)
Feb 09, 2023	41.91	41.91	40.12	40.27	70,919	-1.16(-2.81%)
Feb 08, 2023	41.84	42.00	41.23	41.43	77,882	-0.82(-1.95%)
Feb 07, 2023	41.51	42.28	41.22	42.25	133,380	+0.53(+1.28%)
Feb 06, 2023	42.07	42.78	41.58	41.72	163,601	-0.81(-1.92%)
Feb 03, 2023	41.98	43.22	41.98	42.54	165,797	+0.13(+0.30%)
Feb 02, 2023	42.26	42.94	41.88	42.41	130,246	+0.09(+0.21%)
Feb 01, 2023	41.91	42.87	41.60	42.32	606,713	+0.39(+0.93%)
Jan 31, 2023	41.40	42.03	40.98	41.93	125,613	+0.43(+1.03%)
Jan 30, 2023	41.42	42.08	41.23	41.51	59,478	-0.47(-1.11%)
Jan 27, 2023	41.71	42.45	41.71	41.97	67,632	+0.03(+0.07%)
Jan 26, 2023	41.38	41.94	40.65	41.94	75,503	+0.57(+1.38%)
Jan 25, 2023	41.11	41.44	40.49	41.37	84,093	-0.11(-0.26%)
Jan 24, 2023	40.89	41.82	40.87	41.48	44,124	-0.06(-0.14%)
Jan 23, 2023	41.10	41.67	41.02	41.54	55,239	+0.43(+1.04%)
Jan 20, 2023	40.46	41.21	39.89	41.11	79,181	+0.80(+2.00%)
Jan 19, 2023	40.05	40.32	39.34	40.31	81,666	-0.23(-0.57%)
Jan 18, 2023	41.45	42.26	40.54	40.54	79,918	-0.78(-1.88%)
Jan 17, 2023	42.06	42.25	41.13	41.31	67,622	-0.55(-1.32%)
Jan 13, 2023	41.49	42.54	41.25	41.87	110,323	+0.08(+0.19%)
Jan 12, 2023	40.73	41.79	40.67	41.79	128,755	+1.36(+3.36%)
Jan 11, 2023	39.62	40.48	39.62	40.43	99,025	+1.16(+2.96%)
Jan 10, 2023	38.08	39.43	37.98	39.27	113,256	+0.93(+2.43%)
Jan 09, 2023	38.12	38.78	37.89	38.34	72,419	+0.63(+1.67%)
Jan 06, 2023	36.34	37.71	36.34	37.71	103,678	+1.98(+5.54%)
Jan 05, 2023	35.33	35.74	34.76	35.73	115,464	+0.12(+0.33%)
Jan 04, 2023	36.09	36.53	35.53	35.61	107,513	-0.28(-0.78%)
Jan 03, 2023	37.01	37.33	35.85	35.89	136,029	-0.98(-2.66%)
Dec 30, 2022	36.89	37.42	36.55	36.87	130,209	-0.34(-0.91%)
Dec 29, 2022	36.64	37.52	36.54	37.21	92,080	+0.76(+2.07%)
Dec 28, 2022	37.51	37.58	36.39	36.45	91,089	-0.96(-2.57%)
Dec 27, 2022	37.52	37.71	37.08	37.42	76,610	-0.09(-0.23%)
Dec 23, 2022	36.78	37.71	36.78	37.50	84,074	+0.64(+1.74%)
Dec 22, 2022	36.99	37.30	36.25	36.86	129,555	-0.43(-1.14%)
Dec 21, 2022	37.83	37.97	37.20	37.29	153,778	-0.16(-0.41%)
Dec 20, 2022	37.15	37.71	36.99	37.44	90,073	+0.30(+0.81%)
Dec 19, 2022	37.82	38.85	36.89	37.14	141,327	-0.94(-2.47%)
Dec 16, 2022	37.02	38.14	37.02	38.08	1,079,786	+0.48(+1.26%)
Dec 15, 2022	39.08	39.08	37.27	37.61	315,097	-2.11(-5.32%)
Dec 14, 2022	40.81	41.67	39.63	39.72	305,233	-1.33(-3.24%)
Dec 13, 2022	41.15	41.70	40.63	41.05	329,491	+1.23(+3.09%)
Dec 12, 2022	39.31	40.27	38.94	39.82	270,529	+0.58(+1.48%)
Dec 09, 2022	38.86	39.65	38.86	39.24	224,364	+0.11(+0.27%)
Dec 08, 2022	39.88	40.30	39.05	39.13	194,222	-0.29(-0.74%)
Dec 07, 2022	39.53	39.85	39.36	39.42	99,341	-0.18(-0.47%)
Dec 06, 2022	39.02	39.64	38.73	39.61	156,942	+0.38(+0.96%)
Dec 05, 2022	39.47	39.86	39.02	39.23	146,232	-0.53(-1.34%)
Dec 02, 2022	39.21	40.07	39.04	39.76	97,308	-0.03(-0.07%)