Advansix Inc (NY: ASIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.78	31.84	31.20	31.26	159,035	-0.52(-1.62%)
Feb 27, 2019	31.89	32.01	31.64	31.78	125,591	-0.25(-0.77%)
Feb 26, 2019	32.64	32.95	31.83	32.03	154,763	-0.76(-2.33%)
Feb 25, 2019	32.16	33.33	32.16	32.79	215,268	+1.09(+3.43%)
Feb 22, 2019	31.74	33.24	30.79	31.70	267,553	-0.45(-1.40%)
Feb 21, 2019	32.23	32.85	31.71	32.15	239,529	-0.21(-0.65%)
Feb 20, 2019	32.37	32.78	32.05	32.36	354,800	+0.18(+0.56%)
Feb 19, 2019	30.57	32.49	30.57	32.18	223,552	+1.31(+4.24%)
Feb 15, 2019	31.15	31.50	30.35	30.87	246,287	+0.07(+0.22%)
Feb 14, 2019	30.74	31.41	30.72	30.80	168,657	-0.02(-0.06%)
Feb 13, 2019	30.79	31.14	30.58	30.82	64,187	+0.12(+0.40%)
Feb 12, 2019	30.14	30.71	29.86	30.70	87,879	+0.91(+3.04%)
Feb 11, 2019	29.87	30.04	29.51	29.79	116,220	-0.07(-0.22%)
Feb 08, 2019	29.63	30.06	29.42	29.86	94,387	+0.19(+0.64%)
Feb 07, 2019	29.49	29.92	29.04	29.67	116,748	-0.14(-0.48%)
Feb 06, 2019	29.54	30.33	28.83	29.81	152,184	-1.26(-4.06%)
Feb 05, 2019	31.26	31.34	30.80	31.07	146,251	+0.01(+0.03%)
Feb 04, 2019	30.82	31.25	30.63	31.06	161,452	+0.21(+0.68%)
Feb 01, 2019	30.23	31.25	30.23	30.85	242,830	+0.65(+2.15%)
Jan 31, 2019	29.97	30.36	29.68	30.20	140,470	+0.05(+0.16%)
Jan 30, 2019	29.02	30.19	28.91	30.16	182,426	+1.14(+3.91%)
Jan 29, 2019	28.94	29.50	28.58	29.02	182,061	+0.19(+0.66%)
Jan 28, 2019	28.56	29.33	28.38	28.83	192,230	+0.26(+0.90%)
Jan 25, 2019	28.09	28.63	27.88	28.57	179,346	+0.79(+2.85%)
Jan 24, 2019	27.58	28.07	27.55	27.78	83,360	+0.13(+0.48%)
Jan 23, 2019	27.60	28.04	27.15	27.64	153,216	+0.05(+0.17%)
Jan 22, 2019	27.87	28.24	27.43	27.60	98,509	-0.31(-1.13%)
Jan 18, 2019	27.68	28.46	27.53	27.91	193,593	+0.55(+2.02%)
Jan 17, 2019	26.81	27.56	26.81	27.36	155,298	+0.41(+1.52%)
Jan 16, 2019	26.38	27.35	26.34	26.95	129,781	+0.63(+2.39%)
Jan 15, 2019	26.12	26.35	25.79	26.32	154,430	+0.08(+0.29%)
Jan 14, 2019	26.17	26.58	25.93	26.24	122,211	-0.19(-0.72%)
Jan 11, 2019	26.30	26.59	26.04	26.43	219,678	-0.11(-0.43%)
Jan 10, 2019	26.43	26.77	26.16	26.55	115,760	-0.16(-0.61%)
Jan 09, 2019	26.39	26.95	26.15	26.71	132,739	+0.47(+1.78%)
Jan 08, 2019	25.87	26.41	25.50	26.24	160,970	+0.65(+2.54%)
Jan 07, 2019	25.19	25.73	25.00	25.59	100,671	+0.29(+1.13%)
Jan 04, 2019	24.48	25.36	24.34	25.31	175,051	+1.33(+5.53%)
Jan 03, 2019	23.84	24.78	23.66	23.98	316,341	-0.11(-0.44%)
Jan 02, 2019	22.69	24.44	22.69	24.08	240,968	+0.85(+3.66%)
Dec 31, 2018	23.39	23.77	23.06	23.23	249,848	-0.19(-0.81%)
Dec 28, 2018	23.67	23.84	23.09	23.43	173,375	-0.20(-0.85%)
Dec 27, 2018	22.73	23.63	22.71	23.63	175,925	+0.41(+1.77%)
Dec 26, 2018	21.91	23.24	21.74	23.22	214,433	+1.39(+6.39%)
Dec 24, 2018	21.85	22.46	21.54	21.82	135,766	-0.24(-1.08%)
Dec 21, 2018	22.07	22.69	21.89	22.06	841,838	-0.01(-0.04%)
Dec 20, 2018	22.63	22.99	22.00	22.07	213,991	-0.67(-2.94%)
Dec 19, 2018	23.64	23.95	22.54	22.74	217,573	-0.88(-3.72%)
Dec 18, 2018	22.92	23.96	22.83	23.62	188,824	+0.74(+3.26%)
Dec 17, 2018	23.57	24.04	22.75	22.87	339,921	-0.84(-3.54%)
Dec 14, 2018	23.76	24.24	23.62	23.71	185,422	-0.40(-1.66%)
Dec 13, 2018	24.90	25.01	24.06	24.11	172,585	-0.75(-3.03%)
Dec 12, 2018	25.68	25.81	24.83	24.87	201,592	-0.36(-1.44%)
Dec 11, 2018	24.83	25.67	24.21	25.23	229,948	+1.06(+4.38%)
Dec 10, 2018	24.18	24.34	23.66	24.17	122,388	+0.17(+0.72%)
Dec 07, 2018	24.70	25.23	23.98	24.00	157,556	-0.70(-2.82%)
Dec 06, 2018	24.88	25.14	24.11	24.69	193,496	-0.68(-2.67%)
Dec 04, 2018	27.68	27.70	25.28	25.37	242,096	-2.33(-8.41%)