SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.80	27.84	27.79	27.81	251,268	+0.02(+0.09%)
Feb 27, 2017	27.84	27.84	27.79	27.79	417,426	-0.05(-0.17%)
Feb 24, 2017	27.82	27.85	27.80	27.84	233,242	+0.07(+0.23%)
Feb 23, 2017	27.74	27.77	27.73	27.77	259,280	+0.06(+0.20%)
Feb 22, 2017	27.71	27.72	27.66	27.71	263,955	+0.02(+0.06%)
Feb 21, 2017	27.66	27.70	27.63	27.70	376,282	+0.02(+0.09%)
Feb 17, 2017		27.67	27.67	27.67	0	+0.04(+0.15%)
Feb 16, 2017	27.59	27.65	27.58	27.63	474,455	+0.07(+0.24%)
Feb 15, 2017	27.55	27.58	27.54	27.57	689,038	-0.02(-0.09%)
Feb 14, 2017	27.63	27.66	27.56	27.59	457,052	-0.06(-0.21%)
Feb 13, 2017	27.61	27.66	27.61	27.65	356,317	-0.01(-0.03%)
Feb 10, 2017	27.64	27.67	27.62	27.66	275,431	-0.01(-0.03%)
Feb 09, 2017	27.71	27.72	27.63	27.67	2,153,478	-0.07(-0.26%)
Feb 08, 2017	27.71	27.75	27.67	27.74	291,502	+0.05(+0.18%)
Feb 07, 2017	27.68	27.72	27.64	27.69	299,272	+0.02(+0.06%)
Feb 06, 2017	27.65	27.69	27.63	27.67	2,945,188	+0.07(+0.26%)
Feb 03, 2017	27.61	27.65	27.56	27.60	354,156	+0.02(+0.06%)
Feb 02, 2017	27.62	27.62	27.56	27.58	457,487	+0.00(+0.00%)
Feb 01, 2017	27.55	27.58	27.51	27.58	243,510	-0.02(-0.08%)
Jan 31, 2017	27.57	27.61	27.57	27.61	219,033	+0.08(+0.29%)
Jan 30, 2017	27.58	27.58	27.52	27.52	200,943	-0.03(-0.12%)
Jan 27, 2017	27.56	27.57	27.52	27.56	209,307	+0.01(+0.03%)
Jan 26, 2017	27.50	27.55	27.48	27.55	1,274,070	+0.05(+0.18%)
Jan 25, 2017	27.51	27.52	27.47	27.50	570,902	-0.05(-0.18%)
Jan 24, 2017	27.54	27.58	27.52	27.55	277,092	-0.06(-0.21%)
Jan 23, 2017	27.52	27.61	27.51	27.61	237,510	+0.10(+0.35%)
Jan 20, 2017	27.48	27.52	27.45	27.51	621,964	+0.02(+0.06%)
Jan 19, 2017	27.48	27.51	27.45	27.49	394,171	-0.03(-0.12%)
Jan 18, 2017	27.59	27.61	27.51	27.52	595,824	-0.11(-0.38%)
Jan 17, 2017	27.64	27.65	27.59	27.63	995,554	+0.06(+0.24%)
Jan 13, 2017		27.57	27.57	27.57	0	-0.01(-0.03%)
Jan 12, 2017	27.59	27.63	27.55	27.57	1,510,268	+0.00(+0.00%)
Jan 11, 2017	27.55	27.62	27.54	27.57	4,658,191	+0.01(+0.03%)
Jan 10, 2017	27.56	27.57	27.53	27.57	238,999	+0.00(+0.00%)
Jan 09, 2017	27.57	27.58	27.54	27.57	912,804	+0.04(+0.15%)
Jan 06, 2017	27.55	27.56	27.49	27.52	203,729	-0.07(-0.26%)
Jan 05, 2017	27.53	27.61	27.52	27.60	356,599	+0.06(+0.24%)
Jan 04, 2017	27.48	27.53	27.43	27.53	216,142	+0.04(+0.15%)
Jan 03, 2017	27.44	27.50	27.39	27.49	295,115	+0.01(+0.03%)
Dec 30, 2016		27.48	27.48	27.48	0	+0.06(+0.21%)
Dec 29, 2016	27.41	27.46	27.40	27.43	257,847	+0.03(+0.12%)
Dec 28, 2016	27.31	27.40	27.31	27.39	231,683	+0.07(+0.25%)
Dec 27, 2016	27.32	27.33	27.27	27.33	562,610	-0.02(-0.06%)
Dec 23, 2016		27.34	27.34	27.34	0	+0.02(+0.06%)
Dec 22, 2016	27.28	27.33	27.25	27.33	327,322	+0.02(+0.06%)
Dec 21, 2016	27.29	27.33	27.28	27.31	210,131	+0.02(+0.06%)
Dec 20, 2016	27.27	27.29	27.22	27.29	238,631	+0.00(+0.00%)
Dec 19, 2016	27.28	27.31	27.27	27.29	351,758	+0.06(+0.21%)
Dec 16, 2016	27.23	27.28	27.20	27.24	546,488	+0.01(+0.03%)
Dec 15, 2016	27.25	27.28	27.21	27.23	223,901	-0.05(-0.18%)
Dec 14, 2016	27.41	27.43	27.26	27.28	465,123	-0.10(-0.35%)
Dec 13, 2016	27.38	27.41	27.35	27.37	700,133	+0.01(+0.02%)
Dec 12, 2016	27.36	27.40	27.35	27.37	781,839	-0.04(-0.15%)
Dec 09, 2016	27.44	27.48	27.38	27.41	246,762	-0.04(-0.15%)
Dec 08, 2016	27.46	27.48	27.40	27.45	282,970	-0.05(-0.18%)
Dec 07, 2016	27.44	27.50	27.43	27.50	278,351	+0.10(+0.35%)
Dec 06, 2016	27.39	27.43	27.39	27.40	199,206	-0.02(-0.09%)
Dec 05, 2016	27.33	27.43	27.33	27.42	433,108	+0.04(+0.15%)
Dec 02, 2016	27.33	27.41	27.33	27.38	726,561	+0.05(+0.18%)