Gold Miners Bear -2X ETF Direxion (NY: DUST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.72	19.21	18.71	19.00	5,153,397	+0.28(+1.50%)
Feb 27, 2019	18.15	19.06	17.98	18.72	6,680,731	+0.90(+5.05%)
Feb 26, 2019	17.72	18.66	17.60	17.82	7,708,285	+0.08(+0.45%)
Feb 25, 2019	17.16	17.74	17.00	17.74	6,013,230	+0.63(+3.68%)
Feb 22, 2019	16.96	17.23	16.41	17.11	6,933,700	-0.08(-0.47%)
Feb 21, 2019	16.92	17.31	16.76	17.19	7,065,872	+0.77(+4.69%)
Feb 20, 2019	16.62	16.93	15.75	16.42	9,341,284	-0.48(-2.84%)
Feb 19, 2019	18.06	18.23	16.63	16.90	8,505,541	-1.82(-9.72%)
Feb 15, 2019	19.10	19.74	18.69	18.72	4,468,400	-0.71(-3.65%)
Feb 14, 2019	19.90	20.24	19.35	19.43	3,980,837	-0.54(-2.70%)
Feb 13, 2019	19.79	20.04	19.07	19.97	5,421,581	+0.38(+1.94%)
Feb 12, 2019	19.23	19.91	19.10	19.59	3,762,162	+0.02(+0.10%)
Feb 11, 2019	19.60	19.61	18.96	19.57	3,375,354	+0.72(+3.82%)
Feb 08, 2019	19.55	19.61	18.66	18.85	3,788,900	-0.88(-4.46%)
Feb 07, 2019	19.25	19.91	18.92	19.73	4,629,828	+0.52(+2.71%)
Feb 06, 2019	18.88	19.25	18.34	19.21	4,902,544	+0.87(+4.74%)
Feb 05, 2019	18.54	19.26	18.30	18.34	3,527,966	-0.24(-1.29%)
Feb 04, 2019	19.33	19.40	18.56	18.58	4,373,685	+0.19(+1.03%)
Feb 01, 2019	18.50	19.28	18.20	18.39	6,031,300	+0.29(+1.60%)
Jan 31, 2019	18.86	19.15	18.10	18.10	6,928,006	-1.31(-6.75%)
Jan 30, 2019	20.36	20.60	18.43	19.41	8,234,238	-0.63(-3.14%)
Jan 29, 2019	20.95	21.45	20.01	20.04	5,733,147	-1.48(-6.88%)
Jan 28, 2019	22.37	22.47	21.52	21.52	3,054,257	-0.93(-4.14%)
Jan 25, 2019	23.77	23.77	22.30	22.45	4,705,600	-2.40(-9.66%)
Jan 24, 2019	25.30	25.35	24.52	24.85	1,812,707	+0.07(+0.28%)
Jan 23, 2019	25.55	25.84	24.45	24.78	2,690,186	-0.26(-1.04%)
Jan 22, 2019	25.34	25.87	24.82	25.04	2,693,753	-0.54(-2.11%)
Jan 18, 2019	24.96	25.78	24.36	25.58	4,342,400	+1.44(+5.97%)
Jan 17, 2019	24.53	24.79	23.90	24.14	2,810,443	-0.42(-1.71%)
Jan 16, 2019	24.61	24.84	23.87	24.56	2,993,582	+0.15(+0.61%)
Jan 15, 2019	23.26	25.03	22.93	24.41	3,978,673	+1.17(+5.03%)
Jan 14, 2019	22.72	23.61	22.27	23.24	2,404,948	+0.33(+1.44%)
Jan 11, 2019	22.85	23.10	22.33	22.91	2,055,800	-0.18(-0.78%)
Jan 10, 2019	22.46	23.27	22.05	23.09	3,109,298	+0.95(+4.29%)
Jan 09, 2019	23.14	23.16	21.85	22.14	3,207,980	-0.81(-3.53%)
Jan 08, 2019	23.70	24.19	22.94	22.95	2,522,298	-0.04(-0.17%)
Jan 07, 2019	21.62	23.20	21.51	22.99	2,651,983	+0.78(+3.51%)
Jan 04, 2019	22.68	23.13	21.94	22.21	4,491,200	+0.59(+2.73%)
Jan 03, 2019	22.45	22.82	21.56	21.62	4,211,083	-1.38(-6.00%)
Jan 02, 2019	23.05	23.80	22.51	23.00	3,884,958	+0.14(+0.61%)
Dec 31, 2018	24.40	24.85	22.84	22.86	2,978,700	-1.83(-7.41%)
Dec 28, 2018	23.73	24.74	23.30	24.69	1,937,700	+1.30(+5.56%)
Dec 27, 2018	23.75	24.39	23.35	23.39	2,338,585	-1.22(-4.96%)
Dec 26, 2018	22.51	24.99	22.29	24.61	2,989,691	+1.42(+6.12%)
Dec 24, 2018	24.69	24.76	23.12	23.19	1,993,500	-2.32(-9.09%)
Dec 21, 2018	24.96	26.17	24.43	25.51	2,968,300	+0.88(+3.57%)
Dec 20, 2018	25.31	26.15	24.04	24.63	3,504,554	-3.47(-12.35%)
Dec 19, 2018	24.45	28.37	23.00	28.10	4,684,394	+3.81(+15.69%)
Dec 18, 2018	26.45	26.45	24.00	24.29	2,965,035	-1.80(-6.90%)
Dec 17, 2018	27.44	27.55	25.96	26.09	3,001,243	-2.00(-7.12%)
Dec 14, 2018	27.75	28.34	27.21	28.09	3,004,000	+1.33(+4.97%)
Dec 13, 2018	27.49	27.52	26.76	26.76	2,235,969	-0.12(-0.45%)
Dec 12, 2018	28.53	28.53	26.74	26.88	3,143,743	-1.76(-6.15%)
Dec 11, 2018	27.94	28.94	27.19	28.64	2,387,859	+0.53(+1.89%)
Dec 10, 2018	28.59	28.82	26.46	28.11	3,150,565	+0.27(+0.97%)
Dec 07, 2018	29.47	29.82	27.33	27.84	3,958,800	-2.34(-7.75%)
Dec 06, 2018	30.32	31.11	29.29	30.18	2,989,828	-0.42(-1.37%)
Dec 04, 2018	30.34	31.02	29.86	30.60	2,882,400	-0.84(-2.67%)