FTSE Global Infra 100 SPDR (NY: GII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.81	50.81	50.33	50.35	13,080	-0.34(-0.67%)
Feb 27, 2023	50.99	51.15	50.64	50.69	20,304	+0.06(+0.12%)
Feb 24, 2023	50.25	50.64	50.25	50.63	11,980	-0.33(-0.64%)
Feb 23, 2023	51.04	51.10	50.66	50.96	11,872	+0.35(+0.69%)
Feb 22, 2023	50.60	50.93	50.49	50.60	20,580	-0.14(-0.27%)
Feb 21, 2023	51.26	51.26	50.67	50.74	38,372	-0.89(-1.72%)
Feb 17, 2023	51.24	51.72	51.12	51.63	27,634	+0.13(+0.26%)
Feb 16, 2023	51.37	51.78	51.24	51.50	37,460	-0.31(-0.60%)
Feb 15, 2023	51.34	51.84	51.34	51.81	80,784	-0.06(-0.11%)
Feb 14, 2023	51.72	52.16	51.60	51.87	13,367	-0.17(-0.33%)
Feb 13, 2023	51.78	52.12	51.76	52.04	38,836	+0.47(+0.92%)
Feb 10, 2023	51.05	51.58	51.05	51.56	46,165	+0.32(+0.63%)
Feb 09, 2023	51.88	51.93	51.16	51.24	49,398	-0.24(-0.46%)
Feb 08, 2023	51.75	51.77	51.35	51.48	35,155	-0.44(-0.84%)
Feb 07, 2023	51.53	51.92	51.30	51.91	23,122	+0.22(+0.43%)
Feb 06, 2023	51.60	51.74	51.36	51.69	19,324	-0.16(-0.30%)
Feb 03, 2023	52.20	52.20	51.72	51.85	21,268	-0.79(-1.50%)
Feb 02, 2023	52.86	52.98	52.41	52.64	16,124	-0.10(-0.20%)
Feb 01, 2023	52.30	52.74	52.00	52.74	26,985	+0.47(+0.91%)
Jan 31, 2023	51.90	52.30	51.74	52.27	23,918	+0.39(+0.75%)
Jan 30, 2023	52.21	52.41	51.88	51.88	102,387	-0.63(-1.19%)
Jan 27, 2023	52.59	52.69	52.41	52.50	43,956	-0.22(-0.41%)
Jan 26, 2023	52.59	52.73	52.44	52.72	31,194	+0.12(+0.23%)
Jan 25, 2023	52.40	52.63	52.24	52.60	191,501	-0.08(-0.16%)
Jan 24, 2023	52.52	52.71	52.19	52.68	130,637	+0.03(+0.05%)
Jan 23, 2023	52.43	52.82	52.38	52.66	52,294	+0.22(+0.42%)
Jan 20, 2023	52.10	52.46	52.00	52.44	15,977	+0.52(+1.01%)
Jan 19, 2023	51.90	52.03	51.69	51.91	30,210	-0.01(-0.02%)
Jan 18, 2023	52.88	52.97	51.87	51.92	57,951	-0.55(-1.05%)
Jan 17, 2023	52.52	52.77	52.48	52.48	68,822	+0.05(+0.09%)
Jan 13, 2023	52.23	52.53	52.23	52.43	41,785	+0.15(+0.29%)
Jan 12, 2023	52.30	52.58	52.02	52.28	103,007	+0.30(+0.58%)
Jan 11, 2023	51.83	51.98	51.76	51.97	52,796	+0.41(+0.79%)
Jan 10, 2023	51.60	51.60	51.27	51.56	66,832	+0.08(+0.15%)
Jan 09, 2023	51.46	51.81	51.31	51.49	14,193	+0.37(+0.72%)
Jan 06, 2023	50.50	51.28	50.40	51.12	23,905	+0.97(+1.93%)
Jan 05, 2023	50.27	50.34	50.03	50.15	35,440	-0.33(-0.66%)
Jan 04, 2023	50.30	50.63	50.12	50.48	41,694	+0.75(+1.51%)
Jan 03, 2023	49.95	50.09	49.41	49.73	60,069	-0.06(-0.11%)
Dec 30, 2022	49.91	50.14	49.55	49.79	34,589	-0.47(-0.94%)
Dec 29, 2022	50.27	50.42	50.22	50.26	84,547	+0.41(+0.82%)
Dec 28, 2022	50.43	50.54	49.83	49.85	64,722	-0.62(-1.22%)
Dec 27, 2022	50.47	50.57	50.30	50.47	52,881	+0.18(+0.36%)
Dec 23, 2022	49.76	50.36	49.76	50.29	27,810	+0.54(+1.09%)
Dec 22, 2022	49.89	49.89	49.15	49.75	73,489	-0.32(-0.64%)
Dec 21, 2022	49.77	50.13	49.67	50.07	49,760	+0.64(+1.29%)
Dec 20, 2022	49.28	49.56	49.28	49.44	26,703	+0.08(+0.15%)
Dec 19, 2022	49.75	49.84	49.18	49.36	581,294	-0.28(-0.55%)
Dec 16, 2022	49.95	49.95	49.36	49.64	29,412	-0.82(-1.62%)
Dec 15, 2022	50.75	50.75	50.30	50.45	25,446	-0.92(-1.79%)
Dec 14, 2022	51.57	51.96	51.28	51.37	176,007	-0.16(-0.32%)
Dec 13, 2022	51.95	52.12	51.22	51.54	28,751	+0.59(+1.16%)
Dec 12, 2022	50.42	51.02	50.38	50.95	26,287	+0.52(+1.04%)
Dec 09, 2022	50.74	50.78	50.35	50.42	64,334	-0.31(-0.61%)
Dec 08, 2022	50.71	50.78	50.52	50.73	98,940	+0.30(+0.59%)
Dec 07, 2022	50.63	50.70	50.39	50.43	27,199	-0.11(-0.22%)
Dec 06, 2022	50.54	50.67	50.23	50.55	32,147	+0.03(+0.06%)
Dec 05, 2022	51.06	51.11	50.32	50.52	35,112	-0.65(-1.28%)
Dec 02, 2022	50.94	51.23	50.92	51.17	5,441	-0.30(-0.58%)