Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.67 +0.10 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Feb 26, 2004 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Feb 25, 2004 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Feb 24, 2004 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Feb 23, 2004 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Feb 20, 2004 3.452 3.452 3.449 3.449 6,820 -0.00(-0.10%)
Feb 19, 2004 3.452 3.452 3.452 3.452 0 +0.00(+0.00%)
Feb 18, 2004 3.452 3.452 3.452 3.452 568 +0.00(+0.10%)
Feb 17, 2004 3.452 3.452 3.449 3.449 8,525 +0.00(+0.00%)
Feb 13, 2004 3.449 3.449 3.449 3.449 4,262 +0.00(+0.00%)
Feb 12, 2004 3.463 3.463 3.449 3.449 4,546 -0.03(-0.91%)
Feb 11, 2004 3.480 3.480 3.480 3.480 4,830 +0.03(+0.92%)
Feb 10, 2004 3.449 3.449 3.449 3.449 852 +0.00(+0.00%)
Feb 09, 2004 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Feb 06, 2004 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Feb 05, 2004 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Feb 04, 2004 3.449 3.449 3.449 3.449 7,672 -0.00(-0.10%)
Feb 03, 2004 3.452 3.452 3.452 3.452 0 +0.00(+0.00%)
Feb 02, 2004 3.452 3.452 3.452 3.452 0 +0.00(+0.00%)
Jan 30, 2004 3.452 3.452 3.452 3.452 7,104 +0.00(+0.00%)
Jan 29, 2004 3.452 3.452 3.452 3.452 10,230 -0.01(-0.41%)
Jan 28, 2004 3.466 3.466 3.466 3.466 0 +0.00(+0.00%)
Jan 27, 2004 3.484 3.484 3.466 3.466 14,492 -0.01(-0.40%)
Jan 26, 2004 3.466 3.480 3.466 3.480 15,061 +0.01(+0.20%)
Jan 23, 2004 3.473 3.473 3.473 3.473 3,125 +0.00(+0.00%)
Jan 22, 2004 3.484 3.484 3.452 3.473 19,607 +0.02(+0.61%)
Jan 21, 2004 3.515 3.515 3.452 3.452 5,683 -0.01(-0.30%)
Jan 20, 2004 3.452 3.484 3.452 3.463 25,291 +0.01(+0.31%)
Jan 16, 2004 3.452 3.452 3.452 3.452 0 +0.00(+0.00%)
Jan 15, 2004 3.452 3.452 3.452 3.452 0 +0.00(+0.00%)
Jan 14, 2004 3.449 3.452 3.449 3.452 9,945 +0.00(+0.10%)
Jan 13, 2004 3.449 3.449 3.449 3.449 5,683 +0.00(+0.00%)
Jan 12, 2004 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Jan 09, 2004 3.449 3.449 3.449 3.449 7,672 +0.00(+0.00%)
Jan 08, 2004 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Jan 07, 2004 3.449 3.449 3.449 3.449 0 +0.00(+0.00%)
Jan 06, 2004 3.449 3.449 3.449 3.449 284 +0.01(+0.31%)
Jan 02, 2004 3.449 3.449 3.438 3.438 14,208 -0.03(-0.81%)
Dec 31, 2003 3.431 3.466 3.431 3.466 32,963 +0.00(+0.00%)
Dec 30, 2003 3.466 3.466 3.466 3.466 0 +0.00(+0.00%)
Dec 29, 2003 3.431 3.466 3.431 3.466 1,989 +0.04(+1.03%)
Dec 26, 2003 3.431 3.431 3.431 3.431 25,575 +0.00(+0.00%)
Dec 24, 2003 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Dec 23, 2003 3.431 3.431 3.431 3.431 284 +0.00(+0.00%)
Dec 22, 2003 3.431 3.431 3.431 3.431 6,251 +0.00(+0.00%)
Dec 19, 2003 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Dec 18, 2003 3.431 3.431 3.431 3.431 85,251 +0.00(+0.00%)
Dec 17, 2003 3.431 3.431 3.431 3.431 568 +0.00(+0.00%)
Dec 16, 2003 3.431 3.431 3.431 3.431 3,694 +0.00(+0.00%)
Dec 15, 2003 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Dec 12, 2003 3.431 3.431 3.431 3.431 284 +0.00(+0.00%)
Dec 11, 2003 3.435 3.435 3.431 3.431 852 +0.00(+0.00%)
Dec 10, 2003 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Dec 09, 2003 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Dec 08, 2003 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Dec 05, 2003 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Dec 04, 2003 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Dec 03, 2003 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Dec 02, 2003 3.431 3.431 3.431 3.431 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.