SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.25	34.41	34.24	34.28	831,629	+0.00(+0.00%)
Feb 27, 2019	34.14	34.31	34.00	34.28	1,043,041	+0.03(+0.08%)
Feb 26, 2019	34.16	34.36	34.14	34.25	596,610	+0.01(+0.03%)
Feb 25, 2019	34.38	34.45	34.21	34.24	1,125,723	+0.05(+0.14%)
Feb 22, 2019	33.99	34.21	33.99	34.19	888,347	+0.30(+0.89%)
Feb 21, 2019	33.86	33.97	33.76	33.89	1,323,272	-0.08(-0.25%)
Feb 20, 2019	33.98	34.03	33.81	33.97	6,462,592	+0.02(+0.06%)
Feb 19, 2019	33.81	34.05	33.81	33.96	2,031,147	+0.05(+0.14%)
Feb 15, 2019	33.83	33.91	33.74	33.91	870,324	+0.30(+0.90%)
Feb 14, 2019	33.50	33.75	33.42	33.61	865,697	-0.02(-0.06%)
Feb 13, 2019	33.66	33.75	33.58	33.63	862,062	+0.07(+0.20%)
Feb 12, 2019	33.33	33.60	33.30	33.56	925,724	+0.43(+1.31%)
Feb 11, 2019	33.16	33.26	33.04	33.13	1,119,082	+0.04(+0.11%)
Feb 08, 2019	32.77	33.09	32.77	33.09	1,204,607	+0.11(+0.34%)
Feb 07, 2019	33.06	33.12	32.74	32.97	1,683,900	-0.31(-0.93%)
Feb 06, 2019	33.37	33.40	33.17	33.29	1,550,892	-0.09(-0.28%)
Feb 05, 2019	33.27	33.42	33.24	33.38	1,684,906	+0.19(+0.57%)
Feb 04, 2019	32.94	33.19	32.87	33.19	2,068,415	+0.25(+0.77%)
Feb 01, 2019	32.91	33.07	32.82	32.94	4,893,492	+0.00(+0.00%)
Jan 31, 2019	32.60	33.01	32.58	32.94	2,058,159	+0.38(+1.16%)
Jan 30, 2019	32.18	32.64	32.13	32.56	1,622,295	+0.62(+1.95%)
Jan 29, 2019	32.09	32.10	31.81	31.94	1,451,668	-0.11(-0.35%)
Jan 28, 2019	32.14	32.14	31.85	32.05	983,946	-0.36(-1.11%)
Jan 25, 2019	32.39	32.51	32.31	32.41	1,259,420	+0.21(+0.64%)
Jan 24, 2019	32.19	32.25	31.97	32.20	975,564	+0.04(+0.12%)
Jan 23, 2019	32.26	32.34	31.84	32.16	1,275,981	+0.05(+0.15%)
Jan 22, 2019	32.37	32.39	31.87	32.12	3,978,195	-0.44(-1.36%)
Jan 18, 2019	32.47	32.64	32.28	32.56	1,767,683	+0.39(+1.20%)
Jan 17, 2019	31.81	32.29	31.80	32.17	1,203,242	+0.25(+0.77%)
Jan 16, 2019	31.99	32.10	31.91	31.93	1,118,028	-0.05(-0.15%)
Jan 15, 2019	31.58	31.99	31.56	31.97	1,078,206	+0.50(+1.59%)
Jan 14, 2019	31.47	31.59	31.39	31.48	1,165,724	-0.24(-0.74%)
Jan 11, 2019	31.59	31.72	31.50	31.71	882,198	-0.03(-0.09%)
Jan 10, 2019	31.44	31.78	31.31	31.74	2,197,675	+0.11(+0.36%)
Jan 09, 2019	31.60	31.74	31.43	31.63	7,707,734	+0.13(+0.42%)
Jan 08, 2019	31.48	31.56	31.10	31.49	2,880,400	+0.37(+1.18%)
Jan 07, 2019	30.95	31.33	30.85	31.13	1,305,296	+0.21(+0.67%)
Jan 04, 2019	30.28	30.99	30.21	30.92	2,462,755	+1.10(+3.70%)
Jan 03, 2019	30.43	30.46	29.76	29.81	3,150,371	-0.76(-2.50%)
Jan 02, 2019	30.16	30.71	30.12	30.58	3,412,586	-0.08(-0.25%)
Dec 31, 2018	30.59	30.69	30.34	30.65	4,622,927	+0.31(+1.03%)
Dec 28, 2018	30.58	30.80	30.16	30.34	6,327,210	-0.06(-0.19%)
Dec 27, 2018	29.72	30.40	29.24	30.40	5,681,741	+0.31(+1.03%)
Dec 26, 2018	28.82	30.11	28.63	30.09	8,877,545	+1.48(+5.18%)
Dec 24, 2018	29.15	29.35	28.59	28.61	4,845,041	-0.74(-2.52%)
Dec 21, 2018	30.20	30.53	29.27	29.35	6,354,403	-0.78(-2.59%)
Dec 20, 2018	30.47	30.72	29.78	30.13	6,283,039	-0.50(-1.63%)
Dec 19, 2018	31.19	31.70	30.39	30.62	2,416,337	-0.57(-1.84%)
Dec 18, 2018	31.32	31.51	30.96	31.20	1,683,024	+0.12(+0.39%)
Dec 17, 2018	31.63	31.79	30.84	31.08	3,905,422	-0.70(-2.19%)
Dec 14, 2018	32.16	32.25	31.70	31.77	1,289,089	-0.71(-2.20%)
Dec 13, 2018	32.59	32.77	32.31	32.48	967,740	+0.00(+0.00%)
Dec 12, 2018	32.68	32.93	32.47	32.48	1,689,160	+0.24(+0.76%)
Dec 11, 2018	32.65	32.66	32.01	32.24	1,686,194	+0.06(+0.17%)
Dec 10, 2018	31.87	32.32	31.47	32.18	2,296,969	+0.23(+0.73%)
Dec 07, 2018	32.77	32.97	31.83	31.95	2,925,953	-0.93(-2.83%)
Dec 06, 2018	32.19	32.88	31.87	32.88	5,546,297	+0.08(+0.26%)
Dec 04, 2018	33.87	33.89	32.75	32.79	2,506,728	-1.20(-3.54%)