SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.30	34.46	34.29	34.33	830,340	+0.00(+0.00%)
Feb 27, 2019	34.20	34.37	34.06	34.33	1,041,424	+0.03(+0.08%)
Feb 26, 2019	34.22	34.41	34.20	34.30	595,685	+0.01(+0.03%)
Feb 25, 2019	34.43	34.50	34.26	34.29	1,123,978	+0.05(+0.14%)
Feb 22, 2019	34.05	34.26	34.05	34.24	886,970	+0.30(+0.89%)
Feb 21, 2019	33.91	34.03	33.81	33.94	1,321,220	-0.09(-0.25%)
Feb 20, 2019	34.04	34.08	33.86	34.03	6,452,571	+0.02(+0.06%)
Feb 19, 2019	33.87	34.10	33.87	34.01	2,027,997	+0.05(+0.14%)
Feb 15, 2019	33.89	33.96	33.79	33.96	868,974	+0.30(+0.90%)
Feb 14, 2019	33.55	33.80	33.47	33.66	864,355	-0.02(-0.06%)
Feb 13, 2019	33.72	33.80	33.63	33.68	860,726	+0.07(+0.20%)
Feb 12, 2019	33.38	33.65	33.36	33.61	924,288	+0.43(+1.31%)
Feb 11, 2019	33.21	33.31	33.09	33.18	1,117,347	+0.04(+0.11%)
Feb 08, 2019	32.82	33.14	32.82	33.14	1,202,739	+0.11(+0.34%)
Feb 07, 2019	33.11	33.17	32.79	33.03	1,681,289	-0.31(-0.93%)
Feb 06, 2019	33.42	33.45	33.22	33.34	1,548,487	-0.09(-0.28%)
Feb 05, 2019	33.32	33.47	33.29	33.43	1,682,294	+0.19(+0.57%)
Feb 04, 2019	32.99	33.24	32.92	33.24	2,065,208	+0.26(+0.77%)
Feb 01, 2019	32.96	33.12	32.87	32.99	4,885,904	+0.00(+0.00%)
Jan 31, 2019	32.65	33.06	32.63	32.99	2,054,967	+0.38(+1.16%)
Jan 30, 2019	32.23	32.70	32.18	32.61	1,619,779	+0.62(+1.95%)
Jan 29, 2019	32.14	32.15	31.86	31.99	1,449,417	-0.11(-0.35%)
Jan 28, 2019	32.19	32.19	31.90	32.10	982,420	-0.36(-1.11%)
Jan 25, 2019	32.44	32.56	32.36	32.46	1,257,467	+0.21(+0.64%)
Jan 24, 2019	32.24	32.30	32.02	32.25	974,051	+0.04(+0.12%)
Jan 23, 2019	32.31	32.39	31.89	32.21	1,274,003	+0.05(+0.15%)
Jan 22, 2019	32.42	32.44	31.92	32.17	3,972,026	-0.44(-1.36%)
Jan 18, 2019	32.52	32.70	32.33	32.61	1,764,942	+0.39(+1.20%)
Jan 17, 2019	31.86	32.34	31.85	32.22	1,201,377	+0.25(+0.77%)
Jan 16, 2019	32.04	32.15	31.96	31.98	1,116,295	-0.05(-0.15%)
Jan 15, 2019	31.63	32.04	31.61	32.02	1,076,534	+0.50(+1.59%)
Jan 14, 2019	31.51	31.64	31.44	31.52	1,163,916	-0.24(-0.74%)
Jan 11, 2019	31.64	31.77	31.55	31.76	880,830	-0.03(-0.09%)
Jan 10, 2019	31.49	31.83	31.36	31.79	2,194,267	+0.11(+0.36%)
Jan 09, 2019	31.65	31.79	31.48	31.68	7,695,782	+0.13(+0.42%)
Jan 08, 2019	31.52	31.61	31.15	31.54	2,875,934	+0.37(+1.18%)
Jan 07, 2019	30.99	31.38	30.90	31.17	1,303,272	+0.21(+0.67%)
Jan 04, 2019	30.32	31.04	30.26	30.97	2,458,936	+1.11(+3.70%)
Jan 03, 2019	30.48	30.50	29.80	29.86	3,145,486	-0.77(-2.50%)
Jan 02, 2019	30.21	30.76	30.16	30.63	3,407,294	-0.08(-0.25%)
Dec 31, 2018	30.64	30.74	30.39	30.70	4,615,759	+0.31(+1.03%)
Dec 28, 2018	30.63	30.84	30.21	30.39	6,317,399	-0.06(-0.19%)
Dec 27, 2018	29.77	30.45	29.29	30.45	5,672,931	+0.31(+1.03%)
Dec 26, 2018	28.86	30.15	28.67	30.14	8,863,780	+1.48(+5.18%)
Dec 24, 2018	29.19	29.40	28.63	28.65	4,837,528	-0.74(-2.52%)
Dec 21, 2018	30.25	30.58	29.32	29.39	6,344,549	-0.78(-2.59%)
Dec 20, 2018	30.52	30.77	29.83	30.17	6,273,296	-0.50(-1.63%)
Dec 19, 2018	31.24	31.74	30.44	30.67	2,412,590	-0.57(-1.84%)
Dec 18, 2018	31.37	31.56	31.01	31.25	1,680,414	+0.12(+0.39%)
Dec 17, 2018	31.68	31.84	30.89	31.12	3,899,366	-0.70(-2.19%)
Dec 14, 2018	32.21	32.30	31.75	31.82	1,287,090	-0.71(-2.20%)
Dec 13, 2018	32.64	32.83	32.36	32.53	966,239	+0.00(+0.00%)
Dec 12, 2018	32.73	32.99	32.52	32.53	1,686,541	+0.24(+0.76%)
Dec 11, 2018	32.70	32.71	32.06	32.29	1,683,579	+0.06(+0.17%)
Dec 10, 2018	31.92	32.37	31.52	32.23	2,293,407	+0.24(+0.74%)
Dec 07, 2018	32.83	33.02	31.88	32.00	2,921,416	-0.93(-2.83%)
Dec 06, 2018	32.24	32.93	31.92	32.93	5,537,697	+0.08(+0.26%)
Dec 04, 2018	33.93	33.95	32.80	32.84	2,502,841	-1.20(-3.54%)