SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.15	23.16	23.06	23.06	41,239	-0.08(-0.36%)
Feb 26, 2015	23.13	23.16	23.06	23.14	55,181	+0.04(+0.17%)
Feb 25, 2015	23.10	23.18	23.09	23.10	62,631	-0.01(-0.05%)
Feb 24, 2015	23.11	23.15	23.06	23.12	91,859	+0.00(+0.02%)
Feb 23, 2015	23.09	23.11	23.03	23.11	73,653	+0.05(+0.24%)
Feb 20, 2015	22.88	23.08	22.84	23.06	125,394	+0.17(+0.75%)
Feb 19, 2015	22.87	22.94	22.87	22.88	92,767	-0.01(-0.06%)
Feb 18, 2015	22.82	22.90	22.77	22.90	215,992	+0.08(+0.34%)
Feb 17, 2015	22.80	22.86	22.74	22.82	79,188	+0.03(+0.12%)
Feb 13, 2015	22.74	22.80	22.80	22.80	79,877	+0.11(+0.51%)
Feb 12, 2015	22.58	22.69	22.56	22.68	62,278	+0.21(+0.93%)
Feb 11, 2015	22.41	22.51	22.35	22.47	55,787	+0.07(+0.33%)
Feb 10, 2015	22.24	22.43	22.21	22.40	197,660	+0.28(+1.28%)
Feb 09, 2015	22.18	22.22	22.07	22.11	52,121	-0.10(-0.44%)
Feb 06, 2015	22.45	22.45	22.18	22.21	973,203	-0.17(-0.76%)
Feb 05, 2015	22.25	22.39	22.23	22.38	85,172	+0.26(+1.16%)
Feb 04, 2015	22.12	22.26	22.07	22.13	152,989	-0.06(-0.27%)
Feb 03, 2015	22.09	22.19	21.95	22.19	1,511,456	+0.22(+0.98%)
Feb 02, 2015	21.88	21.97	21.54	21.97	958,340	+0.21(+0.96%)
Jan 30, 2015	21.98	22.07	21.72	21.76	173,181	-0.29(-1.33%)
Jan 29, 2015	21.87	22.08	21.71	22.06	155,552	+0.25(+1.15%)
Jan 28, 2015	22.26	22.28	21.81	21.81	464,011	-0.23(-1.03%)
Jan 27, 2015	22.08	22.21	21.94	22.03	137,935	-0.40(-1.77%)
Jan 26, 2015	22.38	22.43	22.28	22.43	613,853	+0.08(+0.35%)
Jan 23, 2015	22.38	22.45	22.33	22.35	125,639	-0.06(-0.25%)
Jan 22, 2015	22.17	22.43	21.99	22.41	104,190	+0.33(+1.50%)
Jan 21, 2015	21.93	22.12	21.84	22.07	74,229	+0.11(+0.49%)
Jan 20, 2015	21.98	22.01	21.76	21.97	112,666	+0.05(+0.25%)
Jan 16, 2015	21.57	21.92	21.55	21.91	145,613	+0.30(+1.40%)
Jan 15, 2015	21.87	21.96	21.61	21.61	84,692	-0.23(-1.05%)
Jan 14, 2015	21.76	21.86	21.65	21.84	174,788	-0.10(-0.44%)
Jan 13, 2015	22.14	22.33	21.78	21.93	101,475	-0.02(-0.10%)
Jan 12, 2015	22.19	22.19	21.91	21.96	97,546	-0.16(-0.74%)
Jan 09, 2015	22.33	22.33	22.04	22.12	173,216	-0.17(-0.76%)
Jan 08, 2015	22.07	22.31	22.07	22.29	161,278	+0.41(+1.86%)
Jan 07, 2015	21.73	21.89	21.72	21.88	162,535	+0.26(+1.20%)
Jan 06, 2015	21.82	21.89	21.48	21.62	236,302	-0.17(-0.77%)
Jan 05, 2015	22.00	22.18	21.74	21.79	969,379	-0.34(-1.53%)
Jan 02, 2015	22.25	22.32	21.99	22.13	197,778	-0.06(-0.26%)
Dec 31, 2014	22.40	22.19	22.19	22.19	75,512	-0.17(-0.78%)
Dec 30, 2014	22.45	22.48	22.33	22.36	108,921	-0.16(-0.72%)
Dec 29, 2014	22.43	22.53	22.43	22.52	64,225	+0.04(+0.17%)
Dec 26, 2014	22.47	22.53	22.46	22.48	67,686	+0.08(+0.34%)
Dec 24, 2014	22.39	22.41	22.41	22.41	110,432	+0.04(+0.18%)
Dec 23, 2014	22.48	22.52	22.36	22.37	74,705	-0.05(-0.22%)
Dec 22, 2014	22.33	22.42	22.30	22.42	339,126	+0.07(+0.31%)
Dec 19, 2014	22.23	22.40	22.22	22.35	125,259	+0.09(+0.39%)
Dec 18, 2014	22.05	22.29	22.05	22.26	160,709	+0.51(+2.36%)
Dec 17, 2014	21.37	21.81	21.33	21.75	135,481	+0.42(+1.97%)
Dec 16, 2014	21.44	21.80	21.33	21.33	199,540	-0.27(-1.25%)
Dec 15, 2014	21.85	21.89	21.50	21.60	406,386	-0.11(-0.50%)
Dec 12, 2014	21.89	22.02	21.71	21.71	137,582	-0.32(-1.45%)
Dec 11, 2014	22.04	22.28	22.02	22.03	185,239	+0.11(+0.48%)
Dec 10, 2014	22.26	22.26	21.92	21.92	128,879	-0.36(-1.61%)
Dec 09, 2014	22.01	22.29	21.97	22.28	205,469	+0.02(+0.07%)
Dec 08, 2014	22.39	22.45	22.20	22.26	160,307	-0.15(-0.68%)
Dec 05, 2014	22.44	22.46	22.41	22.42	71,277	+0.01(+0.03%)
Dec 04, 2014	22.43	22.46	22.32	22.41	623,238	+0.01(+0.04%)
Dec 03, 2014	22.36	22.44	22.32	22.40	147,129	+0.08(+0.34%)
Dec 02, 2014	22.20	22.36	22.20	22.32	286,932	+0.11(+0.50%)