SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.42	13.42	13.36	13.40	19,125	+0.03(+0.25%)
Feb 25, 2011	13.26	13.37	13.26	13.37	12,133	+0.16(+1.23%)
Feb 24, 2011	13.21	13.23	13.08	13.20	35,451	+0.02(+0.11%)
Feb 23, 2011	13.25	13.26	13.13	13.19	23,042	-0.08(-0.58%)
Feb 22, 2011	13.43	13.48	13.26	13.27	48,702	-0.32(-2.33%)
Feb 18, 2011	13.57	13.59	13.55	13.58	26,063	+0.01(+0.06%)
Feb 17, 2011	13.50	13.57	13.50	13.57	9,729	+0.03(+0.20%)
Feb 16, 2011	13.50	13.56	13.50	13.55	45,322	+0.09(+0.69%)
Feb 15, 2011	13.48	13.48	13.42	13.45	74,061	-0.03(-0.25%)
Feb 14, 2011	13.47	13.50	13.46	13.49	32,549	+0.03(+0.20%)
Feb 11, 2011	13.35	13.48	13.35	13.46	16,179	+0.08(+0.61%)
Feb 10, 2011	13.30	13.40	13.28	13.38	35,899	+0.01(+0.07%)
Feb 09, 2011	13.35	13.40	13.33	13.37	41,742	-0.02(-0.12%)
Feb 08, 2011	13.36	13.39	13.30	13.39	16,911	+0.05(+0.41%)
Feb 07, 2011	13.29	13.37	13.29	13.33	36,485	+0.09(+0.71%)
Feb 04, 2011	13.21	13.24	13.19	13.24	57,717	+0.05(+0.36%)
Feb 03, 2011	13.15	13.19	13.12	13.19	17,590	+0.01(+0.08%)
Feb 02, 2011	13.13	13.20	13.13	13.18	46,156	+0.01(+0.06%)
Feb 01, 2011	13.10	13.21	13.09	13.17	17,288	+0.18(+1.41%)
Jan 31, 2011	12.95	12.99	12.90	12.99	29,945	+0.09(+0.68%)
Jan 28, 2011	13.06	13.06	12.89	12.90	31,130	-0.24(-1.83%)
Jan 27, 2011	13.15	13.18	13.14	13.14	40,233	-0.00(-0.01%)
Jan 26, 2011	13.11	13.15	13.08	13.15	37,882	+0.11(+0.87%)
Jan 25, 2011	13.02	13.04	12.98	13.03	32,625	-0.02(-0.14%)
Jan 24, 2011	12.95	13.06	12.95	13.05	30,482	+0.06(+0.46%)
Jan 21, 2011	13.07	13.08	12.97	12.99	74,771	-0.01(-0.10%)
Jan 20, 2011	12.99	13.00	12.91	13.00	15,926	-0.02(-0.17%)
Jan 19, 2011	13.16	13.16	13.00	13.03	23,042	-0.12(-0.94%)
Jan 18, 2011	13.09	13.15	13.03	13.15	45,176	+0.06(+0.46%)
Jan 14, 2011	13.02	13.09	13.02	13.09	25,615	+0.08(+0.59%)
Jan 13, 2011	13.03	13.05	13.02	13.02	18,100	-0.03(-0.21%)
Jan 12, 2011	13.00	13.05	12.98	13.04	51,085	+0.11(+0.82%)
Jan 11, 2011	12.97	12.98	12.90	12.94	83,661	+0.00(+0.03%)
Jan 10, 2011	12.89	12.93	12.86	12.93	17,315	+0.04(+0.31%)
Jan 07, 2011	12.95	12.96	12.89	12.89	16,601	-0.03(-0.23%)
Jan 06, 2011	12.95	12.95	12.91	12.92	20,367	-0.04(-0.32%)
Jan 05, 2011	12.83	12.96	12.83	12.96	60,384	+0.07(+0.54%)
Jan 04, 2011	13.00	13.00	12.82	12.89	47,380	-0.05(-0.37%)
Jan 03, 2011	12.94	12.98	12.94	12.94	24,023	+0.13(+1.04%)
Dec 31, 2010	12.81	12.81	12.78	12.81	32,115	-0.03(-0.20%)
Dec 30, 2010	12.83	12.84	12.81	12.83	7,408	-0.00(-0.01%)
Dec 29, 2010	12.88	12.88	12.83	12.83	25,243	+0.01(+0.05%)
Dec 28, 2010	12.88	12.88	12.80	12.83	15,784	-0.00(-0.03%)
Dec 27, 2010	12.78	12.83	12.76	12.83	16,654	+0.00(+0.04%)
Dec 23, 2010	12.82	12.84	12.81	12.83	18,042	-0.01(-0.11%)
Dec 22, 2010	12.88	12.88	12.83	12.84	59,621	+0.01(+0.06%)
Dec 21, 2010	12.81	12.84	12.80	12.83	17,222	+0.05(+0.41%)
Dec 20, 2010	13.04	13.04	12.48	12.78	20,150	+0.04(+0.34%)
Dec 17, 2010	12.72	12.77	12.71	12.74	96,878	+0.01(+0.07%)
Dec 16, 2010	12.67	12.75	12.63	12.73	45,381	+0.08(+0.67%)
Dec 15, 2010	12.70	12.75	12.63	12.64	29,890	-0.05(-0.42%)
Dec 14, 2010	12.73	12.76	12.70	12.70	8,930	-0.01(-0.05%)
Dec 13, 2010	12.76	12.78	12.71	12.71	20,458	+0.01(+0.08%)
Dec 10, 2010	12.64	12.71	12.64	12.70	41,888	+0.08(+0.62%)
Dec 09, 2010	12.66	12.66	12.59	12.62	31,754	+0.03(+0.28%)
Dec 08, 2010	12.62	12.62	12.56	12.58	29,637	-0.03(-0.26%)
Dec 07, 2010	12.73	12.73	12.61	12.61	34,715	+0.01(+0.04%)
Dec 06, 2010	12.58	12.62	12.57	12.61	73,314	-0.00(-0.02%)
Dec 03, 2010	12.52	12.62	12.52	12.61	32,061	+0.06(+0.45%)
Dec 02, 2010	12.42	12.55	12.42	12.55	29,584	+0.14(+1.13%)