SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	12.12	12.12	11.90	11.90	114,221	-0.31(-2.57%)
Feb 28, 2008	12.26	12.31	12.21	12.22	199,119	-0.10(-0.79%)
Feb 27, 2008	12.29	12.38	12.28	12.31	134,383	-0.03(-0.21%)
Feb 26, 2008	12.18	12.40	12.18	12.34	383,058	+0.10(+0.84%)
Feb 25, 2008	12.14	12.26	12.04	12.24	245,773	+0.12(+0.98%)
Feb 22, 2008	12.03	12.12	11.89	12.12	104,917	+0.12(+0.97%)
Feb 21, 2008	12.21	12.22	11.98	12.00	120,784	-0.15(-1.20%)
Feb 20, 2008	11.99	12.17	11.98	12.15	64,736	+0.05(+0.41%)
Feb 19, 2008	12.15	12.17	12.02	12.10	62,950	+0.01(+0.11%)
Feb 18, 2008	12.01	12.08	11.94	12.08	0	+0.00(+0.00%)
Feb 15, 2008	12.01	12.08	11.94	12.08	95,541	+0.03(+0.22%)
Feb 14, 2008	12.20	12.20	12.05	12.06	118,757	-0.13(-1.08%)
Feb 13, 2008	12.16	12.20	12.08	12.19	184,832	+0.18(+1.51%)
Feb 12, 2008	12.05	12.16	11.96	12.01	151,794	+0.04(+0.30%)
Feb 11, 2008	11.85	11.99	11.81	11.97	105,809	+0.14(+1.19%)
Feb 08, 2008	11.81	11.90	11.74	11.83	178,582	-0.01(-0.09%)
Feb 07, 2008	11.70	11.89	11.65	11.84	41,520	+0.13(+1.09%)
Feb 06, 2008	11.91	11.95	11.71	11.71	37,948	-0.13(-1.12%)
Feb 05, 2008	11.98	12.03	11.85	11.85	100,452	-0.30(-2.47%)
Feb 04, 2008	12.24	12.26	12.15	12.15	94,648	-0.15(-1.22%)
Feb 01, 2008	12.18	12.30	12.10	12.30	137,508	+0.22(+1.86%)
Jan 31, 2008	11.79	12.18	11.78	12.07	184,832	+0.16(+1.32%)
Jan 30, 2008	11.98	12.35	11.73	11.92	188,850	-0.05(-0.45%)
Jan 29, 2008	12.00	12.02	11.92	11.97	83,933	+0.00(+0.00%)
Jan 28, 2008	11.76	11.97	11.73	11.97	170,545	+0.11(+0.92%)
Jan 25, 2008	12.07	12.12	11.74	11.86	176,796	-0.11(-0.92%)
Jan 24, 2008	11.85	11.97	11.78	11.97	147,330	+0.22(+1.85%)
Jan 23, 2008	11.36	11.79	11.19	11.75	2,170,389	+0.13(+1.10%)
Jan 22, 2008	11.17	11.74	7.387	11.62	360,936	-0.17(-1.42%)
Jan 21, 2008	11.88	11.95	11.69	11.79	0	+0.00(+0.00%)
Jan 18, 2008	11.88	11.95	11.69	11.79	166,081	-0.02(-0.15%)
Jan 17, 2008	12.20	12.20	11.80	11.81	523,245	-0.32(-2.62%)
Jan 16, 2008	12.15	12.27	12.01	12.13	293,548	-0.13(-1.06%)
Jan 15, 2008	12.40	12.46	12.24	12.26	101,858	-0.32(-2.51%)
Jan 14, 2008	12.51	12.57	12.48	12.57	209,834	+0.17(+1.37%)
Jan 11, 2008	12.50	12.53	12.37	12.40	74,558	-0.17(-1.34%)
Jan 10, 2008	12.43	12.66	12.42	12.57	120,542	+0.07(+0.54%)
Jan 09, 2008	12.37	12.51	12.24	12.51	195,132	+0.15(+1.21%)
Jan 08, 2008	12.65	12.72	12.35	12.36	223,674	-0.21(-1.69%)
Jan 07, 2008	12.64	12.67	12.16	12.57	568,757	-0.03(-0.25%)
Jan 04, 2008	12.81	12.81	12.59	12.60	163,402	-0.37(-2.83%)
Jan 03, 2008	13.00	13.04	12.96	12.97	60,717	-0.02(-0.15%)
Jan 02, 2008	13.16	13.18	12.94	12.99	101,470	-0.16(-1.24%)
Jan 01, 2008	13.19	13.22	13.13	13.15	86,612	+0.00(+0.00%)
Dec 31, 2007	13.19	13.22	13.13	13.15	86,612	-0.09(-0.66%)
Dec 28, 2007	13.24	13.26	13.18	13.24	85,719	+0.01(+0.05%)
Dec 27, 2007	13.35	13.36	13.23	13.23	66,075	-0.17(-1.24%)
Dec 26, 2007	13.33	13.40	13.33	13.40	172,331	+0.02(+0.18%)
Dec 24, 2007	13.30	13.37	13.30	13.37	69,200	+0.09(+0.69%)
Dec 21, 2007	13.20	13.28	13.17	13.28	200,458	+0.17(+1.33%)
Dec 20, 2007	13.10	13.11	12.98	13.11	100,898	+0.11(+0.88%)
Dec 19, 2007	12.95	13.04	12.91	12.99	313,858	-0.02(-0.14%)
Dec 18, 2007	13.02	13.02	12.84	13.01	88,398	+0.06(+0.45%)
Dec 17, 2007	13.13	13.13	12.93	12.95	179,921	-0.22(-1.65%)
Dec 14, 2007	13.24	13.30	13.17	13.17	41,823	-0.14(-1.02%)
Dec 13, 2007	13.32	13.32	13.18	13.30	244,211	-0.01(-0.07%)
Dec 12, 2007	13.53	13.53	13.20	13.31	211,843	+0.08(+0.58%)
Dec 11, 2007	13.61	13.61	13.18	13.24	284,816	-0.30(-2.25%)
Dec 10, 2007	13.49	13.55	13.48	13.54	90,630	+0.08(+0.57%)
Dec 07, 2007	13.48	13.50	13.43	13.47	425,025	-0.00(-0.02%)
Dec 06, 2007	13.27	13.47	13.27	13.47	110,274	+0.21(+1.59%)
Dec 05, 2007	13.27	13.28	13.20	13.26	69,200	+0.18(+1.39%)
Dec 04, 2007	13.06	13.14	13.06	13.08	200,458	-0.04(-0.32%)