Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.69	13.72	13.48	13.53	25,848,498	+0.02(+0.14%)
Feb 25, 2022	13.76	13.74	13.50	13.51	37,416,880	-0.30(-2.20%)
Feb 24, 2022	14.39	14.39	13.79	13.81	46,070,752	-0.20(-1.45%)
Feb 23, 2022	13.67	14.04	13.65	14.02	32,368,136	+0.24(+1.74%)
Feb 22, 2022	13.70	13.90	13.59	13.78	36,532,284	+0.16(+1.15%)
Feb 18, 2022				13.62	0	+0.07(+0.54%)
Feb 17, 2022	13.36	13.57	13.34	13.55	28,963,954	+0.29(+2.22%)
Feb 16, 2022	13.33	13.40	13.22	13.25	19,387,778	-0.02(-0.14%)
Feb 15, 2022	13.34	13.36	13.26	13.27	21,966,244	-0.22(-1.64%)
Feb 14, 2022	13.46	13.60	13.41	13.49	27,304,686	+0.04(+0.27%)
Feb 11, 2022	13.19	13.49	13.11	13.46	45,522,124	+0.25(+1.88%)
Feb 10, 2022	13.14	13.25	12.95	13.21	40,856,852	+0.25(+1.92%)
Feb 09, 2022	13.01	13.03	12.95	12.96	21,607,680	-0.19(-1.47%)
Feb 08, 2022	13.27	13.32	13.12	13.15	24,400,338	-0.10(-0.76%)
Feb 07, 2022	13.19	13.30	13.14	13.25	22,809,360	+0.04(+0.28%)
Feb 04, 2022	13.30	13.36	13.10	13.22	37,033,412	-0.07(-0.55%)
Feb 03, 2022	13.16	13.31	13.10	13.29	32,127,978	+0.30(+2.34%)
Feb 02, 2022	13.02	13.11	12.96	12.99	25,004,152	-0.13(-0.98%)
Feb 01, 2022	13.17	13.28	13.09	13.11	22,628,258	-0.07(-0.56%)
Jan 31, 2022	13.46		13.18	13.19	24,697,216	-0.25(-1.85%)
Jan 28, 2022	13.72	13.89	13.44	13.44	39,861,936	-0.34(-2.47%)
Jan 27, 2022	13.56	13.84	13.45	13.78	36,236,300	+0.07(+0.54%)
Jan 26, 2022	13.47	13.84	13.37	13.70	43,123,628	+0.02(+0.13%)
Jan 25, 2022	13.70	13.90	13.54	13.69	37,551,568	+0.17(+1.23%)
Jan 24, 2022	13.76	14.10	13.49	13.52	49,597,444	-0.05(-0.34%)
Jan 21, 2022	13.34	13.57	13.27	13.57	33,555,860	+0.25(+1.87%)
Jan 20, 2022	13.11	13.33	12.96	13.32	38,188,476	+0.15(+1.12%)
Jan 19, 2022	12.99	13.17	12.94	13.17	31,041,212	+0.15(+1.13%)
Jan 18, 2022	12.94	13.06	12.94	13.02	24,006,720	+0.22(+1.73%)
Jan 14, 2022				12.80	0	-0.01(-0.07%)
Jan 13, 2022	12.61	12.84	12.58	12.81	22,364,394	+0.17(+1.39%)
Jan 12, 2022	12.62	12.69	12.57	12.64	10,559,925	-0.03(-0.22%)
Jan 11, 2022	12.79	12.88	12.66	12.66	11,186,506	-0.11(-0.87%)
Jan 10, 2022	12.87	13.03	12.77	12.77	18,046,930	+0.00(+0.00%)
Jan 07, 2022	12.72	12.81	12.69	12.77	10,983,508	+0.05(+0.36%)
Jan 06, 2022	12.73	12.79	12.64	12.73	17,609,226	+0.01(+0.07%)
Jan 05, 2022	12.49	12.72	12.46	12.72	13,922,755	+0.25(+1.99%)
Jan 04, 2022	12.43	12.52	12.41	12.47	8,255,816	+0.00(+0.00%)
Jan 03, 2022	12.50	12.57	12.46	12.47	9,475,094	-0.07(-0.59%)
Dec 31, 2021	12.53	12.55	12.49	12.54	8,570,556	+0.03(+0.22%)
Dec 30, 2021	12.46	12.52	12.43	12.52	6,075,569	+0.04(+0.29%)
Dec 29, 2021	12.49	12.52	12.44	12.48	5,740,665	-0.01(-0.07%)
Dec 28, 2021	12.46	12.52	12.44	12.49	10,690,557	+0.01(+0.07%)
Dec 27, 2021	12.62	12.62	12.48	12.48	5,597,497	-0.17(-1.38%)
Dec 23, 2021	12.71	12.72	12.62	12.65	8,243,423	-0.08(-0.65%)
Dec 22, 2021	12.88	12.88	12.74	12.74	8,435,733	-0.13(-1.00%)
Dec 21, 2021	12.99	13.06	12.87	12.87	10,172,518	-0.23(-1.76%)
Dec 20, 2021	13.13	13.22	13.09	13.10	17,888,696	+0.13(+0.99%)
Dec 17, 2021	12.93	13.02	12.83	12.97	19,089,780	+0.14(+1.08%)
Dec 16, 2021	12.66	12.87	12.66	12.83	17,516,194	+0.11(+0.87%)
Dec 15, 2021	12.91	12.99	12.71	12.72	13,988,299	-0.20(-1.57%)
Dec 14, 2021	12.94	13.01	12.86	12.92	18,713,094	+0.09(+0.72%)
Dec 13, 2021	12.74	12.84	12.72	12.83	9,021,559	+0.11(+0.87%)
Dec 10, 2021	12.76	12.84	12.72	12.72	9,074,442	-0.13(-1.00%)
Dec 09, 2021	12.78	12.85	12.76	12.85	7,759,249	+0.09(+0.72%)
Dec 08, 2021	12.77	12.83	12.74	12.76	7,451,971	-0.05(-0.36%)
Dec 07, 2021	12.89	12.90	12.77	12.80	10,962,881	-0.27(-2.04%)
Dec 06, 2021	13.14	13.22	13.00	13.07	10,854,482	-0.16(-1.18%)
Dec 03, 2021	13.04	13.35	13.02	13.22	20,610,322	+0.13(+0.98%)
Dec 02, 2021	13.30	13.31	13.06	13.10	14,408,603	-0.22(-1.66%)