Short S&P500 -1X ETF (NY: SH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.22	16.48	16.17	16.38	15,156,122	+0.08(+0.51%)
Feb 25, 2021	15.96	16.36	15.92	16.30	18,199,786	+0.38(+2.40%)
Feb 24, 2021	16.15	16.20	15.90	15.92	13,332,074	-0.19(-1.16%)
Feb 23, 2021	16.21	16.40	16.04	16.10	18,497,704	-0.02(-0.12%)
Feb 22, 2021	16.12	16.13	16.01	16.12	10,223,425	+0.13(+0.82%)
Feb 19, 2021	15.91	16.01	15.90	15.99	9,323,022	+0.03(+0.17%)
Feb 18, 2021	16.02	16.09	15.93	15.96	7,670,079	+0.07(+0.41%)
Feb 17, 2021	15.97	16.03	15.89	15.90	9,381,455	+0.00(+0.00%)
Feb 16, 2021	15.83	15.93	15.82	15.90	7,358,972	+0.01(+0.06%)
Feb 12, 2021	16.00	16.01	15.88	15.89	4,198,831	-0.07(-0.47%)
Feb 11, 2021	15.94	16.08	15.93	15.96	6,148,533	-0.03(-0.17%)
Feb 10, 2021	15.91	16.10	15.91	15.99	7,294,799	-0.01(-0.06%)
Feb 09, 2021	16.02	16.04	15.96	16.00	4,670,080	+0.01(+0.06%)
Feb 08, 2021	16.03	16.07	15.98	15.99	5,299,149	-0.10(-0.64%)
Feb 05, 2021	16.07	16.15	16.07	16.09	7,018,048	-0.07(-0.46%)
Feb 04, 2021	16.29	16.31	16.16	16.17	8,921,510	-0.19(-1.14%)
Feb 03, 2021	16.32	16.41	16.27	16.35	13,177,316	-0.02(-0.11%)
Feb 02, 2021	16.46	16.46	16.29	16.37	18,899,754	-0.23(-1.40%)
Feb 01, 2021	16.72	16.82	16.55	16.61	13,694,294	-0.26(-1.55%)
Jan 29, 2021	16.64	16.96	16.59	16.87	24,047,426	+0.32(+1.91%)
Jan 28, 2021	16.61	16.61	16.35	16.55	22,317,462	-0.13(-0.78%)
Jan 27, 2021	16.45	16.79	16.44	16.68	23,484,888	+0.39(+2.40%)
Jan 26, 2021	16.22	16.31	16.20	16.29	11,632,477	+0.03(+0.17%)
Jan 25, 2021	16.29	16.51	16.25	16.26	17,618,306	-0.07(-0.40%)
Jan 22, 2021	16.35	16.38	16.28	16.33	10,021,522	+0.06(+0.34%)
Jan 21, 2021	16.26	16.32	16.24	16.27	6,569,612	-0.03(-0.17%)
Jan 20, 2021	16.41	16.43	16.25	16.30	7,666,537	-0.21(-1.30%)
Jan 19, 2021	16.54	16.60	16.49	16.51	6,905,053	-0.15(-0.89%)
Jan 15, 2021	16.60	16.74	16.57	16.66	11,250,254	+0.13(+0.79%)
Jan 14, 2021	16.44	16.55	16.42	16.53	8,781,103	+0.07(+0.40%)
Jan 13, 2021	16.52	16.56	16.43	16.47	8,516,193	-0.05(-0.28%)
Jan 12, 2021	16.51	16.62	16.47	16.51	7,889,182	-0.02(-0.11%)
Jan 11, 2021	16.56	16.56	16.45	16.53	9,677,790	+0.12(+0.74%)
Jan 08, 2021	16.44	16.60	16.40	16.41	11,657,507	-0.09(-0.56%)
Jan 07, 2021	16.63	16.65	16.47	16.50	9,185,066	-0.24(-1.45%)
Jan 06, 2021	16.93	16.96	16.60	16.75	13,822,842	-0.12(-0.72%)
Jan 05, 2021	17.02	17.02	16.80	16.87	17,881,586	-0.10(-0.60%)
Jan 04, 2021	16.68	17.16	16.68	16.97	19,315,080	+0.22(+1.34%)
Dec 31, 2020		16.75	16.75	16.75	8,677,177	-0.08(-0.50%)
Dec 30, 2020	16.81	16.86	16.78	16.83	8,677,177	-0.04(-0.22%)
Dec 29, 2020	16.75	16.89	16.75	16.87	10,434,204	+0.05(+0.28%)
Dec 28, 2020	16.84	16.88	16.80	16.82	6,923,528	-0.15(-0.88%)
Dec 24, 2020	17.02	17.04	16.97	16.97	3,608,181	-0.07(-0.38%)
Dec 23, 2020	17.01	17.05	16.94	17.03	8,791,290	-0.02(-0.11%)
Dec 22, 2020	17.02	17.11	17.01	17.05	9,326,052	+0.04(+0.22%)
Dec 21, 2020	17.15	17.30	16.99	17.02	11,416,587	+0.04(+0.22%)
Dec 18, 2020	16.88	17.06	16.88	16.98	9,577,246	+0.07(+0.44%)
Dec 17, 2020	16.90	16.95	16.89	16.90	6,915,901	-0.08(-0.49%)
Dec 16, 2020	17.01	17.06	16.95	16.99	5,020,370	-0.03(-0.16%)
Dec 15, 2020	17.12	17.19	17.02	17.02	6,252,561	-0.23(-1.35%)
Dec 14, 2020	17.06	17.26	17.02	17.25	10,247,286	+0.07(+0.43%)
Dec 11, 2020	17.24	17.32	17.16	17.17	10,646,941	+0.02(+0.11%)
Dec 10, 2020	17.23	17.27	17.11	17.16	9,604,934	+0.01(+0.05%)
Dec 09, 2020	16.96	17.20	16.96	17.15	10,844,984	+0.15(+0.88%)
Dec 08, 2020	17.12	17.13	16.98	17.00	7,125,136	-0.07(-0.38%)
Dec 07, 2020	17.05	17.12	17.02	17.06	7,279,181	+0.05(+0.27%)
Dec 04, 2020	17.13	17.14	17.02	17.02	6,571,627	-0.15(-0.87%)
Dec 03, 2020	17.16	17.22	17.10	17.16	7,661,921	-0.01(-0.05%)
Dec 02, 2020	17.26	17.29	17.16	17.17	9,796,245	-0.02(-0.11%)