Camping World Holdings Inc (NY: CWH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.26	26.19	25.01	26.04	2,383,909	+0.51(+1.99%)
Feb 25, 2022	24.93	26.42	25.30	25.53	2,653,347	+0.13(+0.50%)
Feb 24, 2022	23.45	25.59	23.21	25.40	4,074,009	+1.02(+4.17%)
Feb 23, 2022	26.93	27.14	23.57	24.39	8,085,622	-2.54(-9.42%)
Feb 22, 2022	27.40	28.18	26.81	26.92	4,009,659	-0.29(-1.06%)
Feb 18, 2022				27.21	0	-0.28(-1.02%)
Feb 17, 2022	27.67	28.09	27.31	27.49	764,466	-0.40(-1.43%)
Feb 16, 2022	28.13	28.38	27.66	27.89	837,829	-0.30(-1.05%)
Feb 15, 2022	28.18	28.74	28.12	28.18	903,915	+0.36(+1.31%)
Feb 14, 2022	27.92	28.28	27.59	27.82	712,524	-0.20(-0.70%)
Feb 11, 2022	28.35	28.55	27.66	28.02	1,008,985	-0.25(-0.87%)
Feb 10, 2022	28.96	29.50	27.99	28.26	1,241,484	-1.11(-3.78%)
Feb 09, 2022	29.06	29.60	28.92	29.37	722,585	+0.40(+1.38%)
Feb 08, 2022	28.18	29.34	28.11	28.97	961,092	+0.81(+2.86%)
Feb 07, 2022	27.57	28.41	27.35	28.17	1,077,108	+0.64(+2.31%)
Feb 04, 2022	28.11	28.16	26.65	27.53	1,689,335	-0.62(-2.20%)
Feb 03, 2022	28.41		28.08	28.15	960,637	-0.69(-2.38%)
Feb 02, 2022	29.44	29.47	28.11	28.84	1,296,821	-0.31(-1.08%)
Feb 01, 2022	28.17	29.21	27.98	29.15	1,251,494	+1.00(+3.55%)
Jan 31, 2022	27.63	28.29		28.15	1,222,528	+0.47(+1.68%)
Jan 28, 2022	27.63	27.75	26.62	27.68	1,307,365	+0.08(+0.31%)
Jan 27, 2022	27.96	28.27	27.21	27.60	1,308,221	+0.08(+0.31%)
Jan 26, 2022	28.60	29.08	27.34	27.51	1,390,089	-0.53(-1.90%)
Jan 25, 2022	27.90	28.45	26.91	28.05	1,786,700	-0.53(-1.84%)
Jan 24, 2022	26.74	28.66	26.16	28.57	4,086,124	+2.09(+7.91%)
Jan 21, 2022	27.63	27.65	25.96	26.48	4,966,311	-1.25(-4.52%)
Jan 20, 2022	30.79	30.80	27.29	27.74	4,349,370	-2.88(-9.42%)
Jan 19, 2022	30.78	30.92	30.27	30.62	1,349,575	-0.02(-0.06%)
Jan 18, 2022	31.16	31.36	30.29	30.64	1,546,251	-0.81(-2.56%)
Jan 14, 2022				31.44	0	-0.57(-1.77%)
Jan 13, 2022	32.05	32.48	31.75	32.01	915,374	+0.13(+0.40%)
Jan 12, 2022	31.87	32.25	31.48	31.88	807,355	+0.16(+0.51%)
Jan 11, 2022	32.53	32.71	31.42	31.72	1,100,632	-0.78(-2.40%)
Jan 10, 2022	32.73	32.74	31.77	32.50	1,003,859	-0.23(-0.70%)
Jan 07, 2022	33.25	33.70	32.29	32.73	1,156,575	-0.59(-1.76%)
Jan 06, 2022	33.07	33.73	32.68	33.31	974,971	+0.36(+1.11%)
Jan 05, 2022	33.17	33.60	32.80	32.95	1,763,950	-0.21(-0.64%)
Jan 04, 2022	34.50	34.81	33.08	33.16	1,026,811	-1.38(-4.00%)
Jan 03, 2022	34.44	35.36	34.37	34.54	810,056	+0.29(+0.84%)
Dec 31, 2021	34.63	34.89	34.20	34.26	1,113,482	-0.39(-1.13%)
Dec 30, 2021	34.84	35.26	34.60	34.65	685,664	-0.18(-0.51%)
Dec 29, 2021	34.87	35.12	34.43	34.82	629,063	-0.04(-0.12%)
Dec 28, 2021	33.63	34.99	33.63	34.87	1,122,115	+1.00(+2.95%)
Dec 27, 2021	33.84	34.21	33.28	33.87	793,419	+0.32(+0.96%)
Dec 23, 2021	32.87	33.77	32.87	33.54	758,283	+0.64(+1.96%)
Dec 22, 2021	32.46	33.32	32.46	32.90	815,314	+0.39(+1.20%)
Dec 21, 2021	32.38	33.24	32.05	32.51	1,516,717	+0.88(+2.79%)
Dec 20, 2021	31.97	31.98	30.61	31.63	1,905,821	-0.96(-2.94%)
Dec 17, 2021	32.35	32.91	31.38	32.59	1,964,772	+0.27(+0.84%)
Dec 16, 2021	33.44	33.49	32.14	32.31	1,092,928	-0.87(-2.63%)
Dec 15, 2021	32.42	33.87	31.33	33.19	2,461,132	+0.77(+2.38%)
Dec 14, 2021	32.66	33.51	32.36	32.42	1,318,435	-0.25(-0.75%)
Dec 13, 2021	32.92	33.34	32.28	32.66	1,230,121	-0.35(-1.05%)
Dec 10, 2021	33.66	33.80	32.00	33.01	1,681,746	-0.62(-1.84%)
Dec 09, 2021	34.32	34.44	33.24	33.63	1,009,494	-0.55(-1.62%)
Dec 08, 2021	35.01	35.41	34.07	34.18	1,306,963	-0.35(-1.02%)
Dec 07, 2021	35.51	36.48	34.50	34.53	1,391,125	-0.59(-1.69%)
Dec 06, 2021	34.99	35.65	34.37	35.13	1,089,970	+0.44(+1.26%)
Dec 03, 2021	34.57	35.59	33.28	34.69	1,517,471	+0.20(+0.58%)
Dec 02, 2021	35.06	35.86	34.45	34.49	1,956,749	-0.54(-1.53%)