Consumer Discretionary Ishares Edge MSCI Multifa (NY: CNDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.61	32.64	32.61	32.64	468	-0.60(-1.80%)
Feb 27, 2018	33.24	33.24	33.24	33.24	202	+0.19(+0.57%)
Feb 26, 2018	33.05	33.05	33.05	33.05	2,241	+0.20(+0.61%)
Feb 23, 2018	32.85	32.85	32.85	32.85	55	+0.00(+0.00%)
Feb 22, 2018	32.90	32.90	32.85	32.85	663	-0.20(-0.61%)
Feb 21, 2018	33.05	33.05	33.05	33.05	338	+0.19(+0.58%)
Feb 20, 2018	32.94	32.94	32.86	32.86	512	-0.16(-0.48%)
Feb 16, 2018		33.02	33.02	33.02	0	+0.00(+0.00%)
Feb 15, 2018	33.38	33.38	32.67	33.02	6,329	+0.30(+0.92%)
Feb 14, 2018	32.38	32.72	32.38	32.72	2,166	+0.69(+2.17%)
Feb 13, 2018		32.05	32.05	32.03	371	-0.02(-0.07%)
Feb 12, 2018	32.08	32.08	31.96	32.05	438	+1.10(+3.55%)
Feb 09, 2018	31.11	31.11	30.95	30.95	775	-0.87(-2.74%)
Feb 08, 2018	31.82	31.82	31.82	31.82	348	-1.42(-4.27%)
Feb 07, 2018	33.27	33.27	33.24	33.24	4,118	+1.06(+3.28%)
Feb 06, 2018	32.10	32.19	32.10	32.18	440	-0.32(-0.98%)
Feb 05, 2018	33.02	33.02	31.90	32.50	3,121	-0.80(-2.40%)
Feb 02, 2018	33.73	33.73	33.30	33.30	456	-0.75(-2.21%)
Feb 01, 2018	34.05	34.05	34.05	34.05	11	+0.00(+0.00%)
Jan 31, 2018	34.05	34.05	34.05	34.05	100	+0.13(+0.38%)
Jan 30, 2018	34.15	34.15	33.85	33.92	720	-0.30(-0.87%)
Jan 29, 2018	34.24	34.24	34.22	34.22	425	+0.27(+0.80%)
Jan 26, 2018	33.95	33.95	33.95	33.95	230	+0.25(+0.74%)
Jan 25, 2018	33.78	33.78	33.70	33.70	326	-0.27(-0.79%)
Jan 24, 2018	34.14	34.14	33.97	33.97	600	+0.87(+2.63%)
Jan 23, 2018	33.10	33.10	33.10	33.10	152	+0.00(+0.00%)
Jan 22, 2018	33.10	33.10	33.10	33.10	48	+0.00(+0.00%)
Jan 19, 2018	33.10	33.10	33.10	33.10	20	+0.00(+0.00%)
Jan 18, 2018	33.08	33.10	33.08	33.10	577	-0.03(-0.09%)
Jan 17, 2018	33.09	33.13	33.05	33.13	1,359	+0.34(+1.04%)
Jan 16, 2018	33.41	33.41	32.79	32.79	1,882	-0.16(-0.49%)
Jan 12, 2018		32.95	32.95	32.95	0	+0.55(+1.70%)
Jan 11, 2018	32.40	32.40	32.40	32.40	183	+0.52(+1.63%)
Jan 10, 2018	31.88	31.88	31.88	31.88	126	-0.37(-1.15%)
Jan 09, 2018	32.13	32.25	32.13	32.25	413	+0.21(+0.66%)
Jan 08, 2018	32.04	32.04	32.04	32.04	219	+0.32(+1.01%)
Jan 05, 2018	31.72	31.72	31.72	31.72	7	+0.00(+0.00%)
Jan 04, 2018	31.72	31.72	31.72	31.72	251	+0.09(+0.27%)
Jan 03, 2018	31.67	31.67	31.63	31.63	3,943	+0.02(+0.07%)
Jan 02, 2018	31.47	31.61	31.47	31.61	574	+0.30(+0.96%)
Dec 29, 2017		31.31	31.31	31.31	0	-0.05(-0.18%)
Dec 28, 2017	31.36	31.36	31.36	31.36	238	-0.07(-0.21%)
Dec 27, 2017	31.60	31.60	31.43	31.43	1,185	+0.15(+0.48%)
Dec 26, 2017	31.28	31.28	31.28	31.28	0	+0.00(+0.00%)
Dec 22, 2017	31.28	31.28	31.28	31.28	1,867	+0.07(+0.23%)
Dec 21, 2017	31.21	31.21	31.21	31.21	31	-0.09(-0.29%)
Dec 20, 2017	31.30	31.30	31.30	31.30	4	+0.00(+0.00%)
Dec 19, 2017	31.30	31.30	31.30	31.30	274	+0.40(+1.29%)
Dec 18, 2017	30.90	30.90	30.90	30.90	11	+0.00(+0.00%)
Dec 15, 2017	30.90	30.90	30.90	30.90	0	+0.00(+0.00%)
Dec 14, 2017	30.80	30.90	30.76	30.90	1,377	-0.10(-0.32%)
Dec 13, 2017	31.00	31.00	31.00	31.00	12	+0.00(+0.00%)
Dec 12, 2017	31.00	31.00	31.00	31.00	200	+0.17(+0.55%)
Dec 11, 2017	30.83	30.83	30.83	30.83	153	+0.07(+0.23%)
Dec 08, 2017	30.76	30.76	30.76	30.76	47	+0.00(+0.00%)
Dec 07, 2017	30.37	30.76	30.37	30.76	2,587	+0.14(+0.46%)
Dec 06, 2017	30.57	30.62	30.57	30.62	2,406	-0.42(-1.35%)
Dec 05, 2017	31.04	31.04	31.04	31.04	19	-0.08(-0.26%)
Dec 04, 2017		30.88	30.88	31.12	2,793	+0.24(+0.78%)