Natural Gas ETF FT (NY: FCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.70	22.72	22.12	22.12	401,985	-0.37(-1.65%)
Feb 27, 2023	22.56	22.70	22.32	22.49	482,694	-0.01(-0.04%)
Feb 24, 2023	21.93	22.57	21.81	22.50	778,119	+0.33(+1.51%)
Feb 23, 2023	22.03	22.30	21.80	22.16	785,679	+0.53(+2.47%)
Feb 22, 2023	21.61	21.87	21.34	21.63	688,286	+0.04(+0.18%)
Feb 21, 2023	21.83	21.99	21.52	21.59	586,249	-0.38(-1.74%)
Feb 17, 2023	22.55	22.55	21.84	21.97	865,723	-0.93(-4.04%)
Feb 16, 2023	23.15	23.41	22.90	22.90	416,381	-0.31(-1.36%)
Feb 15, 2023	23.38	23.46	22.83	23.21	557,932	-0.51(-2.13%)
Feb 14, 2023	23.38	23.84	23.31	23.72	310,164	+0.12(+0.53%)
Feb 13, 2023	23.56	23.77	23.35	23.59	654,922	-0.12(-0.52%)
Feb 10, 2023	23.11	23.74	23.09	23.72	556,783	+0.97(+4.28%)
Feb 09, 2023	23.11	23.14	22.72	22.75	891,231	-0.30(-1.28%)
Feb 08, 2023	23.27	23.39	22.80	23.04	987,751	-0.21(-0.90%)
Feb 07, 2023	22.61	23.29	22.43	23.25	654,410	+0.78(+3.48%)
Feb 06, 2023	22.86	22.99	22.31	22.47	945,680	-0.37(-1.63%)
Feb 03, 2023	22.97	23.48	22.82	22.84	1,715,040	-0.11(-0.50%)
Feb 02, 2023	23.29	23.43	22.72	22.96	800,334	-0.37(-1.59%)
Feb 01, 2023	23.73	23.74	22.81	23.33	1,062,869	-0.55(-2.32%)
Jan 31, 2023	23.56	23.94	23.45	23.88	605,264	+0.32(+1.38%)
Jan 30, 2023	24.00	24.07	23.56	23.56	640,856	-0.74(-3.06%)
Jan 27, 2023	24.46	24.71	24.23	24.30	517,596	-0.15(-0.62%)
Jan 26, 2023	24.27	24.47	23.80	24.45	699,961	+0.42(+1.75%)
Jan 25, 2023	23.93	24.03	23.56	24.03	539,325	-0.08(-0.32%)
Jan 24, 2023	24.46	24.46	24.00	24.11	565,905	-0.35(-1.44%)
Jan 23, 2023	24.34	24.61	24.27	24.46	414,171	+0.32(+1.34%)
Jan 20, 2023	24.07	24.20	23.77	24.14	244,367	+0.19(+0.80%)
Jan 19, 2023	23.45	24.04	23.34	23.95	415,472	+0.40(+1.70%)
Jan 18, 2023	24.10	24.50	23.51	23.55	328,676	-0.44(-1.83%)
Jan 17, 2023	24.12	24.27	23.83	23.99	521,452	+0.02(+0.08%)
Jan 13, 2023	23.87	23.99	23.55	23.97	421,338	+0.03(+0.12%)
Jan 12, 2023	23.48	24.12	23.44	23.94	393,746	+0.65(+2.78%)
Jan 11, 2023	23.40	23.40	22.96	23.29	467,949	+0.17(+0.74%)
Jan 10, 2023	23.15	23.24	22.75	23.12	442,789	-0.02(-0.08%)
Jan 09, 2023	23.27	23.54	23.06	23.14	669,358	+0.34(+1.51%)
Jan 06, 2023	22.56	22.98	22.52	22.79	450,410	+0.58(+2.62%)
Jan 05, 2023	22.13	22.40	21.98	22.21	1,128,985	-0.03(-0.13%)
Jan 04, 2023	21.76	22.44	21.65	22.24	1,423,072	+0.14(+0.65%)
Jan 03, 2023	23.07	23.23	21.87	22.10	914,101	-1.28(-5.47%)
Dec 30, 2022	23.10	23.39	23.01	23.38	385,353	+0.15(+0.66%)
Dec 29, 2022	22.76	23.34	22.64	23.22	837,282	+0.37(+1.63%)
Dec 28, 2022	23.71	23.71	22.79	22.85	447,842	-1.00(-4.20%)
Dec 27, 2022	23.79	23.92	23.62	23.85	520,687	+0.18(+0.77%)
Dec 23, 2022	23.05	23.68	22.95	23.67	385,440	+0.85(+3.71%)
Dec 22, 2022	23.51	23.51	22.34	22.82	1,082,178	-0.71(-3.01%)
Dec 21, 2022	23.38	23.58	23.07	23.53	587,827	+0.61(+2.68%)
Dec 20, 2022	22.62	23.03	22.59	22.92	454,808	+0.20(+0.87%)
Dec 19, 2022	23.17	23.30	22.57	22.72	449,616	-0.36(-1.55%)
Dec 16, 2022	22.94	23.12	22.62	23.08	983,160	-0.40(-1.69%)
Dec 15, 2022	23.22	23.50	22.99	23.47	503,278	-0.02(-0.08%)
Dec 14, 2022	23.71	23.85	23.19	23.49	688,882	-0.08(-0.32%)
Dec 13, 2022	23.72	23.89	23.36	23.57	708,696	+0.42(+1.83%)
Dec 12, 2022	22.70	23.24	22.61	23.14	1,073,194	+0.66(+2.94%)
Dec 09, 2022	22.84	23.10	22.46	22.48	629,920	-0.33(-1.45%)
Dec 08, 2022	23.73	23.85	22.72	22.81	988,551	-0.44(-1.91%)
Dec 07, 2022	23.51	23.72	23.09	23.26	961,846	-0.20(-0.84%)
Dec 06, 2022	23.91	24.35	23.28	23.45	1,051,342	-0.71(-2.93%)
Dec 05, 2022	25.36	25.58	23.99	24.16	808,717	-1.00(-3.97%)
Dec 02, 2022	25.04	25.32	24.95	25.16	717,423	-0.09(-0.37%)