BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.906	4.919	4.852	4.879	233,820	+0.00(+0.00%)
Feb 27, 2023	4.879	4.893	4.861	4.879	196,668	+0.05(+0.94%)
Feb 24, 2023	4.897	4.915	4.815	4.834	309,258	-0.10(-2.03%)
Feb 23, 2023	4.952	4.952	4.892	4.934	157,982	+0.04(+0.74%)
Feb 22, 2023	4.924	4.943	4.888	4.897	271,262	+0.02(+0.37%)
Feb 21, 2023	4.952	4.970	4.879	4.879	316,896	-0.08(-1.65%)
Feb 17, 2023	4.952	4.979	4.924	4.961	209,177	+0.02(+0.37%)
Feb 16, 2023	4.952	4.997	4.924	4.943	209,539	-0.02(-0.37%)
Feb 15, 2023	4.943	5.015	4.915	4.961	173,956	-0.02(-0.37%)
Feb 14, 2023	4.970	5.033	4.929	4.979	303,676	+0.00(+0.07%)
Feb 13, 2023	4.930	5.012	4.912	4.975	286,921	+0.05(+1.10%)
Feb 10, 2023	4.876	4.921	4.867	4.921	159,904	+0.05(+0.93%)
Feb 09, 2023	4.966	4.994	4.867	4.876	352,309	-0.05(-0.92%)
Feb 08, 2023	4.930	4.962	4.903	4.921	219,848	-0.01(-0.18%)
Feb 07, 2023	4.894	4.935	4.876	4.930	175,877	+0.05(+0.92%)
Feb 06, 2023	4.939	4.953	4.876	4.885	161,616	-0.06(-1.28%)
Feb 03, 2023	5.003	5.057	4.948	4.948	203,537	-0.11(-2.14%)
Feb 02, 2023	5.012	5.066	4.998	5.057	212,098	+0.07(+1.45%)
Feb 01, 2023	4.985	5.003	4.921	4.985	357,271	+0.01(+0.18%)
Jan 31, 2023	4.930	4.975	4.912	4.975	279,497	+0.05(+1.10%)
Jan 30, 2023	4.912	4.948	4.894	4.921	332,703	+0.01(+0.18%)
Jan 27, 2023	4.903	4.939	4.894	4.912	406,348	+0.02(+0.37%)
Jan 26, 2023	4.867	4.912	4.867	4.894	1,005,389	+0.04(+0.74%)
Jan 25, 2023	4.822	4.872	4.822	4.858	608,087	+0.00(+0.00%)
Jan 24, 2023	4.966	4.966	4.858	4.858	742,627	-0.10(-2.00%)
Jan 23, 2023	4.885	4.957	4.853	4.957	352,897	+0.10(+2.04%)
Jan 20, 2023	4.840	4.903	4.814	4.858	2,423,839	+0.04(+0.75%)
Jan 19, 2023	4.858	4.858	4.804	4.822	481,708	-0.04(-0.74%)
Jan 18, 2023	4.867	4.911	4.849	4.858	592,021	+0.02(+0.37%)
Jan 17, 2023	4.840	4.867	4.813	4.840	506,309	+0.02(+0.37%)
Jan 13, 2023	4.840	4.854	4.795	4.822	655,478	-0.04(-0.74%)
Jan 12, 2023	4.912	4.912	4.835	4.858	276,296	-0.01(-0.30%)
Jan 11, 2023	4.837	4.873	4.819	4.873	402,785	+0.09(+1.88%)
Jan 10, 2023	4.756	4.783	4.729	4.783	225,761	+0.05(+1.14%)
Jan 09, 2023	4.783	4.792	4.729	4.729	279,437	+0.01(+0.19%)
Jan 06, 2023	4.639	4.720	4.633	4.720	162,649	+0.11(+2.33%)
Jan 05, 2023	4.621	4.648	4.577	4.612	280,093	-0.01(-0.19%)
Jan 04, 2023	4.604	4.630	4.577	4.621	232,723	+0.07(+1.58%)
Jan 03, 2023	4.550	4.611	4.516	4.550	251,178	+0.04(+1.00%)
Dec 30, 2022	4.496	4.532	4.469	4.505	436,230	+0.02(+0.40%)
Dec 29, 2022	4.469	4.541	4.424	4.487	446,327	+0.03(+0.60%)
Dec 28, 2022	4.514	4.523	4.442	4.460	538,431	-0.04(-0.80%)
Dec 27, 2022	4.487	4.541	4.451	4.496	692,203	-0.01(-0.20%)
Dec 23, 2022	4.469	4.505	4.424	4.505	386,533	+0.03(+0.60%)
Dec 22, 2022	4.478	4.509	4.442	4.478	622,757	-0.02(-0.40%)
Dec 21, 2022	4.496	4.532	4.496	4.496	597,567	+0.01(+0.20%)
Dec 20, 2022	4.514	4.550	4.460	4.487	462,903	-0.04(-0.99%)
Dec 19, 2022	4.568	4.586	4.523	4.532	234,591	-0.05(-1.17%)
Dec 16, 2022	4.577	4.612	4.541	4.586	290,360	-0.01(-0.20%)
Dec 15, 2022	4.657	4.657	4.577	4.595	404,328	-0.10(-2.03%)
Dec 14, 2022	4.636	4.708	4.636	4.690	339,954	+0.05(+1.15%)
Dec 13, 2022	4.699	4.734	4.636	4.636	240,455	+0.02(+0.39%)
Dec 12, 2022	4.592	4.619	4.587	4.619	216,438	+0.03(+0.58%)
Dec 09, 2022	4.583	4.627	4.583	4.592	171,505	-0.02(-0.39%)
Dec 08, 2022	4.610	4.636	4.587	4.610	389,050	+0.01(+0.19%)
Dec 07, 2022	4.583	4.663	4.583	4.601	570,284	-0.01(-0.19%)
Dec 06, 2022	4.663	4.690	4.583	4.610	242,995	-0.04(-0.77%)
Dec 05, 2022	4.690	4.726	4.645	4.645	182,143	-0.04(-0.95%)
Dec 02, 2022	4.717	4.743	4.690	4.690	211,058	-0.05(-1.13%)