BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.619	4.682	4.580	4.596	226,829	-0.02(-0.51%)
Feb 25, 2021	4.667	4.667	4.580	4.619	469,858	-0.04(-0.84%)
Feb 24, 2021	4.635	4.674	4.619	4.659	583,927	+0.04(+0.85%)
Feb 23, 2021	4.604	4.627	4.588	4.619	513,077	-0.02(-0.51%)
Feb 22, 2021	4.651	4.651	4.635	4.643	306,594	-0.02(-0.34%)
Feb 19, 2021	4.651	4.698	4.651	4.659	233,564	+0.01(+0.17%)
Feb 18, 2021	4.674	4.674	4.635	4.651	228,905	-0.04(-0.84%)
Feb 17, 2021	4.667	4.690	4.651	4.690	214,360	+0.02(+0.34%)
Feb 16, 2021	4.667	4.698	4.667	4.674	250,014	+0.02(+0.51%)
Feb 12, 2021	4.651	4.667	4.635	4.651	270,161	+0.01(+0.23%)
Feb 11, 2021	4.663	4.671	4.624	4.640	235,606	-0.02(-0.34%)
Feb 10, 2021	4.648	4.687	4.616	4.656	315,261	+0.01(+0.17%)
Feb 09, 2021	4.640	4.671	4.628	4.648	526,293	-0.01(-0.17%)
Feb 08, 2021	4.656	4.679	4.632	4.656	395,015	+0.02(+0.34%)
Feb 05, 2021	4.656	4.695	4.624	4.640	299,699	-0.03(-0.67%)
Feb 04, 2021	4.687	4.687	4.663	4.671	332,372	+0.00(+0.00%)
Feb 03, 2021	4.695	4.703	4.663	4.671	191,405	-0.01(-0.17%)
Feb 02, 2021	4.648	4.695	4.648	4.679	231,426	+0.06(+1.36%)
Feb 01, 2021	4.648	4.648	4.616	4.616	168,561	-0.02(-0.34%)
Jan 29, 2021	4.648	4.671	4.570	4.632	341,363	-0.03(-0.67%)
Jan 28, 2021	4.648	4.687	4.632	4.663	345,149	+0.02(+0.34%)
Jan 27, 2021	4.648	4.687	4.609	4.648	312,964	-0.04(-0.83%)
Jan 26, 2021	4.703	4.718	4.679	4.687	231,085	-0.02(-0.33%)
Jan 25, 2021	4.695	4.710	4.656	4.703	184,981	-0.01(-0.17%)
Jan 22, 2021	4.695	4.710	4.679	4.710	222,506	+0.02(+0.33%)
Jan 21, 2021	4.695	4.710	4.679	4.695	194,583	-0.01(-0.17%)
Jan 20, 2021	4.710	4.710	4.671	4.703	237,969	+0.02(+0.50%)
Jan 19, 2021	4.616	4.687	4.593	4.679	386,143	+0.07(+1.53%)
Jan 15, 2021	4.609	4.648	4.601	4.609	350,948	-0.02(-0.34%)
Jan 14, 2021	4.648	4.679	4.616	4.624	498,405	-0.04(-0.78%)
Jan 13, 2021	4.668	4.692	4.645	4.660	666,436	-0.02(-0.50%)
Jan 12, 2021	4.684	4.699	4.629	4.684	397,617	+0.00(+0.00%)
Jan 11, 2021	4.645	4.684	4.614	4.684	822,810	+0.01(+0.17%)
Jan 08, 2021	4.660	4.680	4.645	4.676	330,962	+0.02(+0.50%)
Jan 07, 2021	4.738	4.738	4.629	4.653	450,526	-0.04(-0.83%)
Jan 06, 2021	4.575	4.738	4.575	4.692	881,342	+0.11(+2.38%)
Jan 05, 2021	4.536	4.583	4.513	4.583	450,938	+0.07(+1.55%)
Jan 04, 2021	4.606	4.606	4.474	4.513	280,604	-0.05(-1.19%)
Dec 31, 2020		4.567	4.567	4.567	201,472	-0.03(-0.68%)
Dec 30, 2020	4.583	4.606	4.559	4.598	201,472	+0.03(+0.68%)
Dec 29, 2020	4.590	4.590	4.551	4.567	240,247	+0.02(+0.34%)
Dec 28, 2020	4.513	4.580	4.513	4.551	389,684	+0.04(+0.86%)
Dec 24, 2020	4.489	4.513	4.481	4.513	99,352	+0.05(+1.05%)
Dec 23, 2020	4.497	4.528	4.443	4.466	296,473	+0.00(+0.00%)
Dec 22, 2020	4.481	4.520	4.450	4.466	186,518	-0.02(-0.35%)
Dec 21, 2020	4.458	4.513	4.427	4.481	354,052	-0.03(-0.69%)
Dec 18, 2020	4.551	4.559	4.497	4.513	318,751	-0.04(-0.85%)
Dec 17, 2020	4.575	4.583	4.551	4.551	488,000	+0.01(+0.17%)
Dec 16, 2020	4.551	4.551	4.520	4.544	440,952	-0.01(-0.17%)
Dec 15, 2020	4.544	4.567	4.528	4.551	327,054	+0.01(+0.17%)
Dec 14, 2020	4.520	4.559	4.497	4.544	609,064	+0.04(+0.93%)
Dec 11, 2020	4.463	4.525	4.448	4.502	270,065	+0.01(+0.17%)
Dec 10, 2020	4.486	4.525	4.463	4.494	336,189	+0.02(+0.35%)
Dec 09, 2020	4.517	4.521	4.479	4.479	327,684	-0.02(-0.52%)
Dec 08, 2020	4.510	4.533	4.479	4.502	487,946	-0.01(-0.17%)
Dec 07, 2020	4.525	4.533	4.494	4.510	365,237	+0.00(+0.00%)
Dec 04, 2020	4.479	4.525	4.475	4.510	184,740	+0.05(+1.04%)
Dec 03, 2020	4.455	4.510	4.455	4.463	365,797	+0.01(+0.17%)
Dec 02, 2020	4.463	4.479	4.444	4.455	297,021	-0.02(-0.35%)