Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.08	32.25	32.00	32.05	6,200	-0.27(-0.84%)
Feb 25, 2021	32.48	32.76	32.30	32.33	3,163	-0.41(-1.25%)
Feb 24, 2021	32.55	32.79	32.52	32.74	5,499	+0.16(+0.48%)
Feb 23, 2021	32.52	32.60	32.52	32.58	2,436	+0.07(+0.21%)
Feb 22, 2021	32.51	32.69	32.51	32.52	6,673	+0.14(+0.44%)
Feb 19, 2021	32.49	32.49	32.37	32.37	3,600	+0.05(+0.15%)
Feb 18, 2021	32.17	32.33	32.16	32.32	2,417	-0.24(-0.75%)
Feb 17, 2021	32.50	32.60	32.50	32.57	2,408	-0.11(-0.35%)
Feb 16, 2021	32.77	32.77	32.65	32.68	2,887	+0.14(+0.43%)
Feb 12, 2021	32.56	32.69	32.39	32.54	7,800	+0.12(+0.37%)
Feb 11, 2021	32.42	32.42	32.37	32.42	2,013	+0.21(+0.64%)
Feb 10, 2021	32.44	32.44	32.21	32.21	1,289	-0.17(-0.51%)
Feb 09, 2021	32.33	32.43	32.33	32.38	3,087	+0.10(+0.31%)
Feb 08, 2021	32.33	32.36	32.13	32.28	6,601	+0.23(+0.73%)
Feb 05, 2021	32.02	32.05	31.98	32.05	5,800	+0.23(+0.72%)
Feb 04, 2021	31.77	31.85	31.75	31.82	5,690	+0.10(+0.30%)
Feb 03, 2021	31.88	31.88	31.61	31.72	7,299	+0.12(+0.37%)
Feb 02, 2021	31.46	31.60	31.46	31.60	1,155	+0.38(+1.23%)
Feb 01, 2021	31.13	31.23	31.10	31.22	3,872	+0.30(+0.99%)
Jan 29, 2021	30.97	30.99	30.79	30.91	3,600	-0.38(-1.22%)
Jan 28, 2021	31.22	31.43	31.22	31.30	3,449	+0.30(+0.96%)
Jan 27, 2021	31.10	31.25	31.00	31.00	3,615	-0.53(-1.69%)
Jan 26, 2021	31.52	31.60	31.52	31.53	3,958	+0.07(+0.24%)
Jan 25, 2021	31.17	31.46	31.17	31.46	5,630	-0.16(-0.51%)
Jan 22, 2021	31.55	31.70	31.49	31.62	5,400	-0.16(-0.49%)
Jan 21, 2021	31.88	31.88	31.65	31.78	4,926	-0.10(-0.32%)
Jan 20, 2021	31.84	31.88	31.79	31.88	2,462	+0.25(+0.78%)
Jan 19, 2021	31.58	31.64	31.58	31.63	1,697	+0.22(+0.71%)
Jan 15, 2021	31.52	31.52	31.41	31.41	2,800	-0.34(-1.06%)
Jan 14, 2021	31.78	31.85	31.66	31.75	6,382	+0.07(+0.22%)
Jan 13, 2021	31.79	31.79	31.68	31.68	3,450	-0.05(-0.17%)
Jan 12, 2021	31.69	31.73	31.69	31.73	2,387	+0.24(+0.77%)
Jan 11, 2021	31.50	31.56	31.49	31.49	3,204	-0.39(-1.24%)
Jan 08, 2021	31.71	31.88	31.69	31.88	2,800	+0.26(+0.84%)
Jan 07, 2021	31.63	31.63	31.39	31.62	4,773	+0.04(+0.14%)
Jan 06, 2021	31.29	31.57	31.29	31.57	2,057	+0.38(+1.22%)
Jan 05, 2021	31.00	31.28	31.00	31.19	3,990	+0.33(+1.06%)
Jan 04, 2021	31.15	31.15	30.83	30.86	5,427	+0.02(+0.08%)
Dec 31, 2020		30.84	30.84	30.84	4,912	-0.10(-0.33%)
Dec 30, 2020	31.09	31.10	30.94	30.94	4,912	+0.00(+0.00%)
Dec 29, 2020	31.06	31.06	30.74	30.94	7,373	+0.11(+0.35%)
Dec 28, 2020	30.94	30.94	30.80	30.83	3,878	+0.17(+0.56%)
Dec 24, 2020	30.66	30.66	30.66	30.66	300	+0.11(+0.35%)
Dec 23, 2020	30.49	30.59	30.40	30.55	5,199	+0.30(+1.00%)
Dec 22, 2020	30.26	30.27	30.21	30.25	2,001	-0.03(-0.09%)
Dec 21, 2020	30.26	30.38	30.26	30.28	3,665	-0.67(-2.18%)
Dec 18, 2020	30.99	30.99	30.90	30.95	4,400	-0.15(-0.47%)
Dec 17, 2020	30.98	31.10	30.93	31.10	1,609	+0.28(+0.91%)
Dec 16, 2020	30.75	30.84	30.63	30.82	2,478	+0.09(+0.28%)
Dec 15, 2020	30.73	30.73	30.73	30.73	417	+0.33(+1.07%)
Dec 14, 2020	30.42	30.50	30.39	30.41	3,040	+0.17(+0.56%)
Dec 11, 2020	30.21	30.24	30.21	30.24	1,400	-0.09(-0.31%)
Dec 10, 2020	30.28	30.35	30.28	30.33	977	-0.02(-0.08%)
Dec 09, 2020	30.49	30.49	30.26	30.36	2,398	+0.03(+0.11%)
Dec 08, 2020	30.29	30.34	30.27	30.32	4,024	+0.13(+0.44%)
Dec 07, 2020	30.31	30.31	30.19	30.19	1,362	-0.30(-0.99%)
Dec 04, 2020	30.47	30.50	30.44	30.49	4,800	+0.22(+0.73%)
Dec 03, 2020	30.38	30.38	30.27	30.27	1,034	+0.14(+0.45%)
Dec 02, 2020	29.95	30.18	29.95	30.13	3,419	-0.01(-0.04%)