Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.13	28.71	28.12	28.56	20,500	-0.39(-1.34%)
Feb 27, 2020	29.32	29.56	28.95	28.95	27,147	-1.16(-3.87%)
Feb 26, 2020	30.21	30.29	29.88	30.11	8,624	+0.14(+0.48%)
Feb 25, 2020	30.62	30.62	29.89	29.97	7,373	-0.53(-1.75%)
Feb 24, 2020	30.88	30.88	30.46	30.50	9,700	-1.31(-4.13%)
Feb 21, 2020	32.00	32.00	31.73	31.82	20,400	-0.28(-0.86%)
Feb 20, 2020	32.12	32.15	32.04	32.09	3,702	-0.03(-0.08%)
Feb 19, 2020	32.19	32.19	32.11	32.12	4,353	+0.09(+0.28%)
Feb 18, 2020	32.24	32.24	31.97	32.03	5,979	-0.27(-0.82%)
Feb 14, 2020	32.29	32.32	32.25	32.29	11,300	+0.01(+0.04%)
Feb 13, 2020	32.30	32.42	32.26	32.28	12,643	-0.18(-0.57%)
Feb 12, 2020	32.47	32.48	32.40	32.47	4,612	+0.21(+0.66%)
Feb 11, 2020	32.32	32.32	32.24	32.25	2,654	+0.19(+0.58%)
Feb 10, 2020	32.01	32.07	31.98	32.07	2,728	+0.10(+0.33%)
Feb 07, 2020	32.10	32.10	31.96	31.97	10,800	-0.26(-0.81%)
Feb 06, 2020	32.16	32.25	32.16	32.23	6,921	+0.00(+0.01%)
Feb 05, 2020	32.18	32.36	32.16	32.22	6,935	+0.32(+0.99%)
Feb 04, 2020	31.95	32.08	31.90	31.91	5,853	+0.50(+1.60%)
Feb 03, 2020	31.46	31.50	31.38	31.41	4,066	+0.04(+0.12%)
Jan 31, 2020	31.85	31.85	31.24	31.37	120,300	-0.78(-2.41%)
Jan 30, 2020	31.94	32.17	31.94	32.14	5,226	-0.08(-0.24%)
Jan 29, 2020	32.25	32.37	32.22	32.22	1,559	-0.09(-0.28%)
Jan 28, 2020	32.10	32.35	32.10	32.31	4,062	+0.21(+0.67%)
Jan 27, 2020	32.18	32.22	32.09	32.10	11,945	-0.61(-1.86%)
Jan 24, 2020	32.98	32.98	32.66	32.70	11,700	-0.14(-0.41%)
Jan 23, 2020	32.85	32.88	32.71	32.84	5,257	-0.09(-0.29%)
Jan 22, 2020	33.05	33.05	32.93	32.93	6,039	+0.06(+0.18%)
Jan 21, 2020	33.02	33.02	32.88	32.88	5,578	-0.16(-0.50%)
Jan 17, 2020	33.12	33.12	32.99	33.04	4,700	+0.07(+0.21%)
Jan 16, 2020	32.89	33.01	32.89	32.97	9,187	+0.12(+0.37%)
Jan 15, 2020	32.94	32.97	32.84	32.85	6,881	-0.10(-0.30%)
Jan 14, 2020	32.93	33.01	32.88	32.95	115,089	-0.07(-0.22%)
Jan 13, 2020	32.97	33.05	32.89	33.02	13,459	+0.21(+0.64%)
Jan 10, 2020	32.94	32.94	32.76	32.81	12,600	-0.18(-0.56%)
Jan 09, 2020	33.01	33.04	32.96	32.99	17,533	+0.07(+0.23%)
Jan 08, 2020	32.70	32.94	32.70	32.92	3,528	+0.08(+0.24%)
Jan 07, 2020	32.82	32.88	32.79	32.84	10,417	-0.05(-0.15%)
Jan 06, 2020	32.75	32.90	32.75	32.89	7,769	+0.06(+0.18%)
Jan 03, 2020	32.93	33.13	32.83	32.83	43,900	-0.46(-1.38%)
Jan 02, 2020	33.26	33.29	33.20	33.29	25,978	+0.37(+1.14%)
Dec 31, 2019	32.82	32.92	32.76	32.92	66,000	+0.06(+0.17%)
Dec 30, 2019	33.03	33.03	32.86	32.86	5,399	-0.19(-0.57%)
Dec 27, 2019	32.96	33.12	32.96	33.05	7,100	+0.10(+0.31%)
Dec 26, 2019	32.91	32.96	32.91	32.94	1,806	+0.13(+0.39%)
Dec 24, 2019	32.69	32.89	32.69	32.82	4,200	+0.02(+0.05%)
Dec 23, 2019	32.75	32.81	32.72	32.80	16,666	-0.21(-0.64%)
Dec 20, 2019	32.96	33.04	32.96	33.01	5,100	+0.03(+0.09%)
Dec 19, 2019	33.01	33.01	32.92	32.98	4,679	+0.05(+0.14%)
Dec 18, 2019	32.93	32.95	32.85	32.94	6,540	-0.07(-0.23%)
Dec 17, 2019	33.04	33.17	33.01	33.01	21,026	-0.25(-0.75%)
Dec 16, 2019	33.27	33.34	33.23	33.26	4,735	+0.28(+0.85%)
Dec 13, 2019	32.81	33.01	32.81	32.98	3,300	+0.37(+1.14%)
Dec 12, 2019	32.60	32.67	32.43	32.61	12,289	+0.21(+0.66%)
Dec 11, 2019	32.36	32.43	32.34	32.39	2,302	+0.01(+0.03%)
Dec 10, 2019	32.40	32.44	32.31	32.38	4,823	+0.06(+0.19%)
Dec 09, 2019	32.44	32.44	32.31	32.32	6,289	-0.04(-0.13%)
Dec 06, 2019	32.32	32.40	32.32	32.36	3,800	+0.33(+1.04%)
Dec 05, 2019	32.19	32.19	32.02	32.03	16,903	+0.07(+0.20%)
Dec 04, 2019	31.90	31.96	31.90	31.96	2,902	+0.38(+1.19%)
Dec 03, 2019	31.50	31.59	31.43	31.59	3,494	-0.17(-0.53%)