Wisdomtree Bearish U.S. Equity Fund (NY: DYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.47	25.56	25.47	25.56	300	+0.08(+0.31%)
Feb 27, 2018	25.48	25.51	25.48	25.48	401	-0.15(-0.59%)
Feb 26, 2018	25.63	25.63	25.63	25.63	92	+0.16(+0.63%)
Feb 23, 2018	25.47	25.47	25.47	25.47	143	-0.06(-0.24%)
Feb 22, 2018	25.54	25.54	25.53	25.53	404	-0.09(-0.37%)
Feb 21, 2018	25.66	25.66	25.60	25.62	1,408	+0.03(+0.13%)
Feb 20, 2018	25.65	25.65	25.59	25.59	931	-0.19(-0.73%)
Feb 16, 2018		25.78	25.78	25.78	0	-0.01(-0.04%)
Feb 15, 2018	25.79	25.79	25.79	25.79	630	+0.24(+0.94%)
Feb 14, 2018	25.55	25.55	25.55	25.55	0	+0.00(+0.00%)
Feb 13, 2018	25.52	25.55	25.50	25.55	1,341	+0.03(+0.12%)
Feb 12, 2018	25.73	25.74	24.71	25.52	13,641	-0.02(-0.08%)
Feb 09, 2018	25.52	25.54	25.39	25.54	2,196	+0.02(+0.06%)
Feb 08, 2018	25.70	25.70	25.50	25.52	1,815	-0.24(-0.93%)
Feb 07, 2018	25.81	25.81	25.81	25.76	1,454	-0.04(-0.14%)
Feb 06, 2018	25.24	25.80	25.24	25.80	14,330	-0.03(-0.12%)
Feb 05, 2018	25.74	25.83	25.74	25.83	8,571	-0.04(-0.14%)
Feb 02, 2018	25.88	25.90	25.85	25.86	2,969	-0.10(-0.40%)
Feb 01, 2018	26.05	26.05	25.97	25.97	1,057	-0.01(-0.04%)
Jan 31, 2018	26.17	26.17	25.95	25.98	3,613	-0.13(-0.50%)
Jan 30, 2018	26.02	26.02	26.02	26.11	3,840	-0.06(-0.23%)
Jan 29, 2018	26.23	26.23	26.08	26.17	4,662	-0.02(-0.08%)
Jan 26, 2018	26.12	26.19	26.10	26.19	960	+0.04(+0.15%)
Jan 25, 2018	26.15	26.15	26.15	26.15	207	+0.00(+0.00%)
Jan 24, 2018	26.25	26.25	26.15	26.15	1,388	-0.09(-0.34%)
Jan 23, 2018	26.20	26.34	26.20	26.24	9,390	+0.03(+0.11%)
Jan 22, 2018	26.21	26.21	26.21	26.21	864	+0.00(+0.00%)
Jan 19, 2018	26.08	26.23	26.08	26.21	4,146	+0.05(+0.19%)
Jan 18, 2018	26.15	26.18	26.11	26.16	8,941	-0.01(-0.04%)
Jan 17, 2018	26.18	26.21	26.17	26.17	1,777	+0.09(+0.35%)
Jan 16, 2018	26.08	26.17	26.08	26.08	5,952	-0.01(-0.05%)
Jan 12, 2018		26.09	26.09	26.09	0	+0.05(+0.18%)
Jan 11, 2018	25.93	26.05	25.93	26.05	1,013	+0.11(+0.44%)
Jan 10, 2018	26.03	26.03	25.93	25.93	1,522	-0.10(-0.40%)
Jan 09, 2018	26.06	26.07	26.04	26.04	921	-0.05(-0.18%)
Jan 08, 2018	26.10	26.17	26.08	26.08	1,521	-0.02(-0.06%)
Jan 05, 2018	26.06	26.10	26.06	26.10	322	-0.01(-0.03%)
Jan 04, 2018	26.17	26.17	26.09	26.11	1,158	-0.01(-0.04%)
Jan 03, 2018	26.12	26.12	26.08	26.12	3,833	+0.07(+0.26%)
Jan 02, 2018	26.14	26.14	26.05	26.05	1,093	-0.02(-0.07%)
Dec 29, 2017		26.07	26.07	26.07	0	-0.04(-0.14%)
Dec 28, 2017	26.09	26.11	26.09	26.11	3,352	+0.04(+0.14%)
Dec 27, 2017	26.02	26.07	26.02	26.07	2,313	+0.07(+0.25%)
Dec 26, 2017	26.00	26.00	26.00	26.00	256	+0.02(+0.06%)
Dec 22, 2017	25.96	26.01	25.96	25.99	3,095	+0.07(+0.27%)
Dec 21, 2017	25.93	25.93	25.90	25.92	4,608	-0.01(-0.04%)
Dec 20, 2017	25.93	26.00	25.92	25.93	3,410	+0.05(+0.18%)
Dec 19, 2017	25.88	25.88	25.88	25.88	18	+0.00(+0.00%)
Dec 18, 2017	25.88	25.88	25.88	25.88	2	+0.00(+0.00%)
Dec 15, 2017	25.55	25.91	25.55	25.88	17,882	+0.19(+0.74%)
Dec 14, 2017	25.74	25.74	25.69	25.69	629	-0.05(-0.18%)
Dec 13, 2017	25.74	25.75	25.74	25.74	772	+0.00(+0.00%)
Dec 12, 2017	25.72	25.74	25.72	25.74	624	-0.04(-0.16%)
Dec 11, 2017	25.80	25.80	25.78	25.78	722	-0.06(-0.25%)
Dec 08, 2017	25.85	25.89	25.82	25.84	1,854	+0.02(+0.06%)
Dec 07, 2017	25.83	25.83	25.83	25.83	0	+0.00(+0.00%)
Dec 06, 2017	25.80	25.83	25.80	25.83	1,160	+0.00(+0.00%)
Dec 05, 2017	25.84	25.84	25.80	25.83	555	-0.07(-0.27%)
Dec 04, 2017		25.95	25.79	25.90	4,461	+0.11(+0.43%)