Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.92	37.22	36.53	36.61	788,196	-0.46(-1.24%)
Feb 27, 2023	37.65	37.89	37.06	37.07	1,065,031	-0.43(-1.14%)
Feb 24, 2023	37.47	37.63	36.92	37.50	1,016,659	-0.41(-1.08%)
Feb 23, 2023	38.03	38.31	37.55	37.91	1,015,427	-0.14(-0.37%)
Feb 22, 2023	37.35	38.67	37.23	38.04	1,287,014	+0.60(+1.61%)
Feb 21, 2023	38.21	38.29	37.32	37.44	698,665	-0.91(-2.37%)
Feb 17, 2023	37.66	38.45	37.53	38.35	473,040	+0.75(+2.00%)
Feb 16, 2023	37.74	37.88	37.35	37.60	446,350	-0.55(-1.43%)
Feb 15, 2023	37.56	38.16	37.43	38.15	557,740	+0.49(+1.31%)
Feb 14, 2023	37.84	38.21	37.63	37.65	408,035	-0.33(-0.88%)
Feb 13, 2023	37.65	38.08	37.65	37.99	372,331	+0.33(+0.89%)
Feb 10, 2023	36.89	37.69	36.84	37.65	531,639	+0.86(+2.35%)
Feb 09, 2023	37.63	37.78	36.55	36.79	486,984	-0.75(-2.00%)
Feb 08, 2023	38.01	38.18	37.38	37.54	761,593	-0.67(-1.75%)
Feb 07, 2023	38.32	38.39	37.81	38.21	595,217	-0.32(-0.82%)
Feb 06, 2023	38.56	38.69	38.06	38.53	383,745	-0.11(-0.29%)
Feb 03, 2023	38.87	38.93	37.93	38.64	557,867	-0.68(-1.72%)
Feb 02, 2023	39.68	39.85	39.28	39.32	681,957	-0.29(-0.73%)
Feb 01, 2023	38.96	39.90	38.78	39.60	735,353	+0.48(+1.23%)
Jan 31, 2023	39.06	39.12	38.68	39.12	574,230	+0.06(+0.17%)
Jan 30, 2023	39.14	39.46	39.06	39.06	595,415	-0.06(-0.14%)
Jan 27, 2023	39.13	39.30	38.87	39.11	448,368	-0.03(-0.07%)
Jan 26, 2023	38.85	39.19	38.80	39.14	587,724	+0.15(+0.38%)
Jan 25, 2023	39.30	39.49	38.55	38.99	892,011	-0.64(-1.62%)
Jan 24, 2023	39.42	39.88	39.19	39.63	715,288	+0.08(+0.21%)
Jan 23, 2023	39.42	39.78	39.13	39.55	914,029	+0.06(+0.14%)
Jan 20, 2023	39.36	39.50	38.82	39.49	1,503,483	+0.24(+0.61%)
Jan 19, 2023	39.28	39.40	39.03	39.25	860,740	-0.03(-0.07%)
Jan 18, 2023	40.36	40.45	39.27	39.28	734,544	-0.86(-2.15%)
Jan 17, 2023	40.15	40.47	39.89	40.14	2,019,145	-0.12(-0.30%)
Jan 13, 2023	40.82	40.92	39.88	40.26	1,289,149	-0.82(-1.99%)
Jan 12, 2023	41.37	41.53	40.95	41.08	492,530	-0.24(-0.58%)
Jan 11, 2023	40.86	41.39	40.86	41.32	388,561	+0.58(+1.41%)
Jan 10, 2023	40.88	40.88	40.47	40.74	421,373	-0.38(-0.92%)
Jan 09, 2023	40.87	41.37	40.74	41.12	500,547	+0.13(+0.32%)
Jan 06, 2023	40.23	41.01	40.16	40.99	389,090	+1.17(+2.93%)
Jan 05, 2023	40.38	40.45	39.66	39.83	492,988	-0.73(-1.81%)
Jan 04, 2023	40.24	40.81	40.24	40.56	390,897	+0.54(+1.34%)
Jan 03, 2023	40.20	40.41	39.21	40.02	493,873	+0.15(+0.37%)
Dec 30, 2022	40.39	40.50	39.55	39.87	472,062	-0.52(-1.29%)
Dec 29, 2022	40.00	40.68	39.93	40.39	505,193	+0.52(+1.30%)
Dec 28, 2022	40.37	40.65	39.87	39.87	665,708	-0.45(-1.13%)
Dec 27, 2022	40.04	40.46	39.80	40.33	300,045	+0.21(+0.53%)
Dec 23, 2022	39.42	40.11	39.40	40.11	293,921	+0.58(+1.45%)
Dec 22, 2022	39.67	39.77	39.00	39.54	561,859	-0.35(-0.88%)
Dec 21, 2022	39.04	39.90	39.04	39.89	697,812	+0.91(+2.33%)
Dec 20, 2022	39.03	39.14	38.78	38.98	369,004	-0.07(-0.19%)
Dec 19, 2022	39.04	39.58	38.95	39.06	483,721	+0.01(+0.02%)
Dec 16, 2022	39.31	39.42	38.80	39.05	844,971	-0.63(-1.59%)
Dec 15, 2022	40.13	40.23	39.65	39.68	478,979	-0.71(-1.75%)
Dec 14, 2022	40.59	41.30	40.19	40.38	626,269	-0.17(-0.41%)
Dec 13, 2022	41.06	41.42	40.02	40.55	796,998	+0.06(+0.14%)
Dec 12, 2022	39.76	40.51	39.57	40.49	520,125	+0.94(+2.37%)
Dec 09, 2022	39.39	39.96	39.39	39.56	435,804	+0.11(+0.28%)
Dec 08, 2022	39.26	39.67	38.97	39.45	547,774	+0.19(+0.47%)
Dec 07, 2022	39.85	39.95	39.22	39.26	419,714	-0.53(-1.33%)
Dec 06, 2022	39.79	39.94	39.37	39.79	331,028	+0.00(+0.00%)
Dec 05, 2022	39.64	39.89	39.33	39.79	461,962	-0.06(-0.14%)
Dec 02, 2022	39.46	40.03	39.21	39.84	461,329	+0.10(+0.26%)