Avangrid Inc (NY: AGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.84	40.51	39.60	40.40	659,078	+0.34(+0.85%)
Feb 25, 2022	39.06	40.06	39.37	40.06	931,944	+1.37(+3.55%)
Feb 24, 2022	37.89	38.79	37.63	38.69	941,936	-0.19(-0.48%)
Feb 23, 2022	38.90	39.77	38.46	38.88	1,333,994	+0.08(+0.21%)
Feb 22, 2022	38.80	39.16	38.54	38.79	671,340	-0.29(-0.75%)
Feb 18, 2022				39.09	0	-0.27(-0.68%)
Feb 17, 2022	39.04	39.60	38.53	39.36	510,180	+0.22(+0.57%)
Feb 16, 2022	39.10	39.35	38.86	39.13	578,186	+0.01(+0.02%)
Feb 15, 2022	39.57	39.74	38.93	39.12	347,612	-0.21(-0.54%)
Feb 14, 2022	39.79	39.86	39.05	39.34	348,889	-0.38(-0.97%)
Feb 11, 2022	39.96	40.53	39.59	39.72	500,114	-0.06(-0.16%)
Feb 10, 2022	40.58	40.71	39.70	39.78	432,917	-1.05(-2.58%)
Feb 09, 2022	40.85	41.19	40.54	40.84	473,921	+0.08(+0.20%)
Feb 08, 2022	40.78	41.02	40.64	40.76	480,972	+0.10(+0.24%)
Feb 07, 2022	40.36	40.80	40.22	40.66	483,102	+0.09(+0.22%)
Feb 04, 2022	40.88	41.04	40.42	40.57	453,520	-0.47(-1.15%)
Feb 03, 2022	41.55		40.82	41.04	483,053	-0.46(-1.12%)
Feb 02, 2022	41.26	41.69	41.19	41.51	629,122	+0.30(+0.74%)
Feb 01, 2022	41.62	41.79	40.81	41.20	571,606	-0.45(-1.09%)
Jan 31, 2022	40.89	41.67		41.66	562,636	+0.70(+1.72%)
Jan 28, 2022	40.21	41.03	40.02	40.95	567,190	+0.54(+1.35%)
Jan 27, 2022	40.44	40.71	39.98	40.41	543,965	+0.42(+1.05%)
Jan 26, 2022	40.41	40.65	39.68	39.99	838,866	-0.21(-0.53%)
Jan 25, 2022	40.24	40.82	40.04	40.20	474,912	-0.41(-1.01%)
Jan 24, 2022	40.92	41.00	39.77	40.61	752,151	-0.52(-1.26%)
Jan 21, 2022	41.20	41.49	40.92	41.13	691,904	-0.09(-0.22%)
Jan 20, 2022	42.03	42.33	41.12	41.22	800,283	-0.93(-2.20%)
Jan 19, 2022	42.04	42.48	41.92	42.15	370,446	-0.02(-0.04%)
Jan 18, 2022	42.56	42.88	41.98	42.17	772,155	-0.67(-1.56%)
Jan 14, 2022				42.83	0	-0.45(-1.03%)
Jan 13, 2022	43.05	43.32	42.81	43.28	536,697	+0.28(+0.64%)
Jan 12, 2022	42.93	43.11	42.69	43.00	529,472	+0.06(+0.15%)
Jan 11, 2022	43.20	43.40	42.59	42.94	543,779	-0.18(-0.41%)
Jan 10, 2022	44.01	44.03	42.96	43.12	986,843	-1.59(-3.55%)
Jan 07, 2022	44.22	44.94	44.00	44.71	391,960	+0.43(+0.97%)
Jan 06, 2022	44.57	44.88	44.25	44.28	444,314	-0.24(-0.54%)
Jan 05, 2022	44.35	45.19	43.94	44.52	613,478	+0.30(+0.69%)
Jan 04, 2022	44.17	44.86	44.03	44.22	851,516	-0.04(-0.10%)
Jan 03, 2022	44.47	44.60	43.73	44.26	445,598	-0.21(-0.48%)
Dec 31, 2021	44.81	45.04	44.39	44.47	442,542	-0.33(-0.74%)
Dec 30, 2021	44.70	44.93	44.48	44.80	491,566	+0.29(+0.64%)
Dec 29, 2021	44.05	44.63	43.92	44.52	711,514	+0.52(+1.18%)
Dec 28, 2021	43.33	44.09	43.16	44.00	468,479	+0.79(+1.84%)
Dec 27, 2021	43.48	43.51	42.90	43.21	299,532	-0.32(-0.74%)
Dec 23, 2021	43.27	43.66	43.15	43.53	585,661	+0.41(+0.95%)
Dec 22, 2021	42.76	43.28	42.76	43.12	506,864	+0.37(+0.88%)
Dec 21, 2021	43.17	43.29	42.45	42.74	707,561	-0.11(-0.25%)
Dec 20, 2021	42.50	42.91	42.20	42.85	772,392	+0.13(+0.31%)
Dec 17, 2021	42.92	43.98	42.25	42.72	1,830,536	-0.51(-1.18%)
Dec 16, 2021	43.00	43.70	42.49	43.23	1,063,155	+0.03(+0.06%)
Dec 15, 2021	43.08	43.29	42.83	43.20	533,270	+0.23(+0.54%)
Dec 14, 2021	43.08	43.48	42.83	42.97	749,379	-0.09(-0.21%)
Dec 13, 2021	42.79	43.40	42.68	43.06	1,276,103	+0.07(+0.17%)
Dec 10, 2021	43.36	43.73	42.82	42.99	1,120,323	-0.48(-1.11%)
Dec 09, 2021	44.64	44.76	43.18	43.47	1,312,647	-1.57(-3.49%)
Dec 08, 2021	45.14	45.38	44.76	45.04	384,236	-0.04(-0.08%)
Dec 07, 2021	44.77	45.22	44.60	45.08	545,517	+0.28(+0.63%)
Dec 06, 2021	44.84	45.38	44.47	44.79	831,149	+0.27(+0.60%)
Dec 03, 2021	43.94	44.57	43.36	44.53	823,888	+0.86(+1.96%)
Dec 02, 2021	44.78	44.93	43.10	43.67	1,579,239	-1.26(-2.81%)