High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	51.53	52.09	51.52	52.05	36,531,764	+0.55(+1.07%)
Feb 26, 2016	51.32	51.54	51.26	51.50	18,553,384	+0.34(+0.67%)
Feb 25, 2016	50.92	51.18	50.74	51.16	16,459,431	+0.27(+0.54%)
Feb 24, 2016	50.42	50.94	50.35	50.88	20,956,128	+0.08(+0.17%)
Feb 23, 2016	50.74	50.88	50.53	50.80	25,859,858	-0.10(-0.20%)
Feb 22, 2016	50.73	50.93	50.67	50.90	21,270,640	+0.44(+0.86%)
Feb 19, 2016	50.15	50.49	50.08	50.47	19,814,452	+0.10(+0.19%)
Feb 18, 2016	50.51	50.54	50.34	50.37	20,379,654	+0.05(+0.09%)
Feb 17, 2016	50.17	50.44	50.12	50.33	25,155,556	+0.41(+0.82%)
Feb 16, 2016	49.93	50.07	49.85	49.92	21,700,542	+0.05(+0.09%)
Feb 12, 2016	49.31	49.87	49.87	49.87	27,308,824	+0.73(+1.49%)
Feb 11, 2016	48.98	49.32	48.81	49.14	34,088,140	-0.33(-0.67%)
Feb 10, 2016	49.67	49.88	49.37	49.47	20,131,420	-0.07(-0.14%)
Feb 09, 2016	49.46	49.76	49.32	49.54	28,743,574	-0.19(-0.38%)
Feb 08, 2016	49.90	49.92	49.58	49.73	24,075,754	-0.59(-1.18%)
Feb 05, 2016	50.70	50.70	50.23	50.32	22,510,268	-0.38(-0.76%)
Feb 04, 2016	50.85	50.96	50.66	50.70	13,830,048	-0.16(-0.32%)
Feb 03, 2016	50.77	50.96	50.46	50.86	23,791,398	+0.25(+0.49%)
Feb 02, 2016	50.73	50.85	50.59	50.62	23,756,284	-0.36(-0.71%)
Feb 01, 2016	51.20	51.22	50.90	50.98	13,638,620	-0.30(-0.59%)
Jan 29, 2016	51.23	51.39	51.18	51.29	21,982,430	+0.17(+0.33%)
Jan 28, 2016	51.17	51.28	50.93	51.12	22,606,860	+0.26(+0.51%)
Jan 27, 2016	50.92	51.15	50.70	50.86	22,514,696	-0.08(-0.15%)
Jan 26, 2016	50.69	50.96	50.57	50.94	18,569,070	+0.45(+0.90%)
Jan 25, 2016	50.83	50.93	50.47	50.48	25,429,430	-0.50(-0.99%)
Jan 22, 2016	50.71	51.05	50.61	50.99	27,291,994	+0.77(+1.53%)
Jan 21, 2016	49.88	50.43	49.68	50.22	31,019,038	+0.34(+0.67%)
Jan 20, 2016	49.82	50.08	49.04	49.88	40,155,508	-0.34(-0.67%)
Jan 19, 2016	50.42	50.54	50.06	50.22	24,698,372	-0.17(-0.35%)
Jan 15, 2016	50.24	50.39	50.39	50.39	42,221,668	-0.67(-1.32%)
Jan 14, 2016	50.88	51.12	50.63	51.07	28,713,016	+0.23(+0.45%)
Jan 13, 2016	51.45	51.50	50.77	50.84	31,463,250	-0.57(-1.11%)
Jan 12, 2016	51.67	51.71	51.29	51.41	23,526,824	+0.05(+0.10%)
Jan 11, 2016	51.66	51.71	51.30	51.36	26,155,124	-0.08(-0.15%)
Jan 08, 2016	51.77	51.89	51.42	51.44	27,676,984	-0.14(-0.26%)
Jan 07, 2016	51.53	51.75	51.50	51.57	17,011,556	-0.34(-0.65%)
Jan 06, 2016	51.70	51.96	51.70	51.91	17,501,172	+0.00(+0.00%)
Jan 05, 2016	51.97	52.09	51.79	51.91	17,765,788	+0.10(+0.19%)
Jan 04, 2016	51.75	51.85	51.53	51.81	22,862,194	-0.31(-0.60%)
Dec 31, 2015	52.06	52.12	52.12	52.12	12,267,983	+0.03(+0.06%)
Dec 30, 2015	51.99	52.16	51.86	52.09	20,322,980	+0.04(+0.07%)
Dec 29, 2015	51.85	52.09	51.84	52.05	11,572,734	+0.30(+0.58%)
Dec 28, 2015	51.90	51.91	51.67	51.75	11,056,479	-0.31(-0.60%)
Dec 24, 2015	51.97	52.06	52.06	52.06	8,169,636	+0.11(+0.20%)
Dec 23, 2015	51.80	52.05	51.74	51.96	19,932,228	+0.33(+0.64%)
Dec 22, 2015	51.09	51.64	51.06	51.63	19,534,882	+0.62(+1.21%)
Dec 21, 2015	51.28	51.41	50.88	51.01	22,486,894	-0.16(-0.31%)
Dec 18, 2015	51.19	51.34	51.05	51.17	36,599,244	-0.19(-0.38%)
Dec 17, 2015	51.92	52.00	51.35	51.36	26,957,746	-0.58(-1.11%)
Dec 16, 2015	51.73	52.05	51.51	51.94	47,513,536	+0.39(+0.76%)
Dec 15, 2015	51.35	51.76	51.32	51.55	56,475,392	+0.83(+1.64%)
Dec 14, 2015	51.09	51.16	50.32	50.72	59,876,784	-0.44(-0.87%)
Dec 11, 2015	51.82	51.82	50.59	51.17	84,288,176	-1.04(-2.00%)
Dec 10, 2015	52.29	52.48	52.11	52.21	22,079,816	-0.22(-0.42%)
Dec 09, 2015	52.16	52.57	52.15	52.43	25,960,850	+0.27(+0.52%)
Dec 08, 2015	52.39	52.52	52.09	52.16	39,163,576	-0.66(-1.24%)
Dec 07, 2015	52.97	53.08	52.77	52.81	18,634,456	-0.37(-0.70%)
Dec 04, 2015	53.28	53.36	53.08	53.19	21,801,810	-0.12(-0.23%)
Dec 03, 2015	53.35	53.49	53.22	53.31	23,763,662	-0.14(-0.26%)
Dec 02, 2015	53.52	53.68	53.42	53.45	18,450,094	-0.11(-0.20%)