Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	81.54	81.88	81.30	81.85	2,811,234	+0.59(+0.72%)
Feb 25, 2021	81.96	82.02	81.02	81.26	4,470,280	-1.09(-1.32%)
Feb 24, 2021	82.09	82.37	82.03	82.35	1,898,210	-0.04(-0.04%)
Feb 23, 2021	82.16	82.42	82.15	82.38	2,018,093	+0.08(+0.10%)
Feb 22, 2021	82.39	82.50	82.27	82.30	3,343,831	-0.15(-0.19%)
Feb 19, 2021	82.64	82.81	82.40	82.45	942,301	-0.30(-0.36%)
Feb 18, 2021	82.69	82.82	82.62	82.75	1,437,576	-0.04(-0.04%)
Feb 17, 2021	82.76	82.79	82.65	82.79	1,647,027	+0.15(+0.18%)
Feb 16, 2021	82.92	83.08	82.64	82.64	1,328,575	-0.50(-0.60%)
Feb 12, 2021	83.23	83.28	83.13	83.14	1,444,406	-0.21(-0.25%)
Feb 11, 2021	83.44	83.44	83.31	83.35	1,268,416	-0.05(-0.07%)
Feb 10, 2021	83.32	83.41	83.25	83.41	790,178	+0.15(+0.18%)
Feb 09, 2021	83.25	83.29	83.19	83.25	962,423	+0.04(+0.04%)
Feb 08, 2021	83.19	83.31	83.17	83.22	866,406	-0.01(-0.01%)
Feb 05, 2021	83.29	83.35	83.20	83.22	1,071,634	-0.08(-0.10%)
Feb 04, 2021	83.21	83.31	83.11	83.31	865,513	+0.05(+0.07%)
Feb 03, 2021	83.31	83.32	83.20	83.25	1,283,054	-0.07(-0.09%)
Feb 02, 2021	83.33	83.37	83.30	83.32	1,112,853	-0.13(-0.15%)
Feb 01, 2021	83.41	83.56	83.37	83.45	1,531,999	+0.07(+0.08%)
Jan 29, 2021	83.29	83.43	83.28	83.38	967,973	-0.07(-0.09%)
Jan 28, 2021	83.52	83.53	83.39	83.46	915,929	-0.14(-0.17%)
Jan 27, 2021	83.65	83.66	83.54	83.60	1,183,019	+0.06(+0.08%)
Jan 26, 2021	83.52	83.59	83.45	83.54	1,492,584	+0.04(+0.04%)
Jan 25, 2021	83.46	83.56	83.41	83.50	1,663,486	+0.18(+0.22%)
Jan 22, 2021	83.36	83.38	83.28	83.32	1,010,420	+0.00(+0.00%)
Jan 21, 2021	83.31	83.47	83.25	83.32	1,320,486	-0.05(-0.07%)
Jan 20, 2021	83.32	83.42	83.31	83.37	1,031,613	+0.02(+0.02%)
Jan 19, 2021	83.26	83.40	83.23	83.36	1,807,443	+0.04(+0.04%)
Jan 15, 2021	83.32	83.42	83.22	83.32	1,378,066	+0.06(+0.08%)
Jan 14, 2021	83.37	83.41	83.17	83.26	1,440,155	-0.05(-0.07%)
Jan 13, 2021	83.21	83.42	83.15	83.31	2,054,118	+0.24(+0.29%)
Jan 12, 2021	82.93	83.09	82.79	83.07	8,584,317	+0.03(+0.03%)
Jan 11, 2021	83.16	83.16	83.02	83.04	1,084,086	-0.17(-0.21%)
Jan 08, 2021	83.29	83.37	83.11	83.21	1,368,781	-0.17(-0.21%)
Jan 07, 2021	83.37	83.41	83.32	83.38	1,859,960	-0.11(-0.13%)
Jan 06, 2021	83.74	83.94	83.37	83.49	1,365,907	-0.37(-0.44%)
Jan 05, 2021	83.94	83.94	83.77	83.86	1,626,738	-0.12(-0.14%)
Jan 04, 2021	83.95	84.01	83.89	83.98	1,389,826	-0.02(-0.02%)
Dec 31, 2020		84.00	84.00	84.00	844,244	+0.00(+0.00%)
Dec 30, 2020	83.98	84.00	83.90	84.00	844,244	+0.04(+0.04%)
Dec 29, 2020	83.91	84.05	83.85	83.96	1,383,824	+0.10(+0.12%)
Dec 28, 2020	83.83	83.89	83.74	83.86	891,737	-0.01(-0.01%)
Dec 24, 2020	83.83	83.87	83.80	83.87	674,387	+0.08(+0.10%)
Dec 23, 2020	83.84	83.85	83.61	83.79	1,043,366	-0.02(-0.03%)
Dec 22, 2020	83.77	83.81	83.69	83.81	1,209,571	+0.13(+0.15%)
Dec 21, 2020	83.73	83.75	83.59	83.69	1,428,989	-0.04(-0.05%)
Dec 18, 2020	83.83	83.85	83.66	83.73	870,906	-0.01(-0.01%)
Dec 17, 2020	83.86	83.86	83.64	83.74	1,392,730	+0.03(+0.03%)
Dec 16, 2020	83.63	83.78	83.60	83.72	938,550	-0.03(-0.03%)
Dec 15, 2020	83.76	83.76	83.67	83.74	921,156	-0.01(-0.01%)
Dec 14, 2020	83.63	83.75	83.19	83.75	816,449	+0.04(+0.04%)
Dec 11, 2020	83.71	83.76	83.59	83.72	1,286,902	+0.13(+0.15%)
Dec 10, 2020	83.53	83.66	83.46	83.59	1,081,748	+0.21(+0.25%)
Dec 09, 2020	83.51	83.63	83.37	83.38	1,042,883	-0.22(-0.26%)
Dec 08, 2020	83.68	83.71	83.56	83.60	781,343	+0.04(+0.04%)
Dec 07, 2020	83.58	83.68	83.47	83.56	892,542	+0.13(+0.15%)
Dec 04, 2020	83.54	83.58	83.37	83.44	1,234,053	-0.16(-0.19%)
Dec 03, 2020	83.59	83.70	83.41	83.60	1,464,016	+0.14(+0.17%)
Dec 02, 2020	83.53	83.53	83.38	83.45	1,096,293	-0.10(-0.12%)