Short-Term Bond ETF Vanguard (NY: BSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	60.33	60.41	60.22	60.38	144,323	+0.22(+0.37%)
Feb 28, 2008	60.07	60.16	60.04	60.16	178,720	+0.24(+0.39%)
Feb 27, 2008	59.99	60.04	59.83	59.92	85,734	+0.06(+0.10%)
Feb 26, 2008	59.83	59.87	59.77	59.86	96,211	+0.12(+0.20%)
Feb 25, 2008	59.86	59.88	59.67	59.74	82,016	-0.09(-0.15%)
Feb 22, 2008	59.90	59.99	59.83	59.83	80,004	-0.11(-0.19%)
Feb 21, 2008	59.69	59.95	59.68	59.94	79,160	+0.27(+0.46%)
Feb 20, 2008	59.77	59.80	59.60	59.67	169,564	-0.02(-0.03%)
Feb 19, 2008	59.88	59.96	59.67	59.68	95,155	-0.30(-0.50%)
Feb 18, 2008	60.03	60.04	59.94	59.98	0	+0.00(+0.00%)
Feb 15, 2008	60.03	60.04	59.94	59.98	67,374	+0.02(+0.04%)
Feb 14, 2008	60.02	60.04	59.92	59.96	100,471	-0.06(-0.10%)
Feb 13, 2008	59.96	60.12	59.96	60.02	55,577	-0.01(-0.02%)
Feb 12, 2008	60.57	60.57	59.86	60.03	129,736	-0.03(-0.05%)
Feb 11, 2008	60.08	60.14	59.98	60.06	123,118	+0.05(+0.08%)
Feb 08, 2008	59.97	60.05	59.92	60.01	114,800	+0.15(+0.25%)
Feb 07, 2008	60.09	60.13	59.83	59.86	235,495	-0.18(-0.29%)
Feb 06, 2008	60.16	60.16	59.96	60.03	142,232	-0.07(-0.12%)
Feb 05, 2008	60.10	60.12	60.01	60.10	270,020	+0.19(+0.31%)
Feb 04, 2008	59.95	59.96	59.80	59.92	243,280	-0.07(-0.11%)
Feb 01, 2008	60.60	60.60	59.91	59.99	148,773	-0.13(-0.22%)
Jan 31, 2008	60.16	60.17	59.97	60.12	60,970	+0.12(+0.20%)
Jan 30, 2008	59.99	60.01	59.74	59.99	174,857	+0.06(+0.10%)
Jan 29, 2008	59.91	59.94	59.79	59.93	155,196	+0.02(+0.04%)
Jan 28, 2008	59.63	59.96	59.63	59.91	56,363	-0.11(-0.19%)
Jan 25, 2008	59.81	60.03	59.51	60.03	135,796	+0.17(+0.28%)
Jan 24, 2008	59.96	60.09	59.66	59.86	435,945	-0.24(-0.39%)
Jan 23, 2008	60.38	60.38	60.00	60.09	247,475	+0.04(+0.06%)
Jan 22, 2008	60.10	60.10	59.83	60.06	137,803	+0.28(+0.47%)
Jan 21, 2008	59.71	59.77	59.57	59.77	0	+0.00(+0.00%)
Jan 18, 2008	59.71	59.77	59.57	59.77	60,295	+0.10(+0.17%)
Jan 17, 2008	59.54	59.73	59.53	59.67	114,250	+0.12(+0.20%)
Jan 16, 2008	59.60	59.60	59.48	59.55	74,190	-0.01(-0.01%)
Jan 15, 2008	59.64	59.64	59.43	59.56	40,634	+0.11(+0.18%)
Jan 14, 2008	59.45	59.48	59.39	59.45	40,746	+0.03(+0.05%)
Jan 11, 2008	59.45	59.45	59.29	59.42	27,133	+0.20(+0.33%)
Jan 10, 2008	59.23	59.32	59.14	59.22	33,687	+0.02(+0.03%)
Jan 09, 2008	59.06	59.34	59.06	59.21	75,384	-0.05(-0.09%)
Jan 08, 2008	59.16	59.26	59.09	59.26	89,853	+0.05(+0.08%)
Jan 07, 2008	59.32	59.32	59.08	59.22	49,176	+0.04(+0.06%)
Jan 04, 2008	59.35	59.35	59.10	59.18	62,655	+0.06(+0.10%)
Jan 03, 2008	59.48	59.48	59.00	59.12	51,513	+0.08(+0.13%)
Jan 02, 2008	58.86	59.05	58.84	59.04	31,720	+0.26(+0.44%)
Jan 01, 2008	58.66	58.81	58.65	58.78	16,515	+0.00(+0.00%)
Dec 31, 2007	58.66	58.81	58.65	58.78	16,515	+0.17(+0.29%)
Dec 28, 2007	58.64	58.74	58.55	58.61	56,101	+0.12(+0.21%)
Dec 27, 2007	58.53	58.55	58.39	58.49	36,902	+0.11(+0.18%)
Dec 26, 2007	58.29	58.51	58.29	58.39	30,934	-0.10(-0.16%)
Dec 24, 2007	58.36	58.55	58.36	58.48	34,360	-0.23(-0.40%)
Dec 21, 2007	58.87	58.87	58.67	58.71	126,064	-0.22(-0.38%)
Dec 20, 2007	58.93	59.03	58.87	58.93	97,784	+0.09(+0.16%)
Dec 19, 2007	58.89	58.94	58.72	58.84	51,579	+0.04(+0.06%)
Dec 18, 2007	58.68	58.82	58.68	58.81	81,792	+0.08(+0.13%)
Dec 17, 2007	58.58	58.73	58.58	58.73	119,075	+0.11(+0.18%)
Dec 14, 2007	58.72	58.73	58.51	58.62	80,743	-0.12(-0.21%)
Dec 13, 2007	58.81	58.81	58.65	58.74	94,256	-0.05(-0.08%)
Dec 12, 2007	58.75	58.81	58.61	58.79	134,839	-0.23(-0.39%)
Dec 11, 2007	58.64	59.32	58.64	59.02	123,348	+0.31(+0.52%)
Dec 10, 2007	58.73	58.77	58.64	58.71	143,005	+0.01(+0.01%)
Dec 07, 2007	58.77	58.82	58.66	58.71	81,091	-0.16(-0.27%)
Dec 06, 2007	59.06	59.06	58.85	58.87	32,407	-0.18(-0.31%)
Dec 05, 2007	58.92	59.07	58.89	59.05	63,048	+0.03(+0.05%)
Dec 04, 2007	59.14	59.15	58.98	59.02	69,864	-0.02(-0.04%)