Four Corners Property Trust IN (NY: FCPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.73	10.97	10.60	10.89	5,898,847	+0.07(+0.61%)
Feb 26, 2016	10.86	10.90	10.61	10.82	794,620	-0.06(-0.55%)
Feb 25, 2016	10.52	10.89	10.52	10.88	455,218	+0.37(+3.54%)
Feb 24, 2016	10.55	10.70	10.41	10.51	821,883	-0.10(-0.94%)
Feb 23, 2016	10.62	10.79	10.23	10.61	1,047,206	-0.23(-2.08%)
Feb 22, 2016	10.94	11.16	10.83	10.83	571,992	-0.10(-0.91%)
Feb 19, 2016	10.75	10.98	10.57	10.93	647,025	+0.20(+1.85%)
Feb 18, 2016	10.76	10.92	10.55	10.73	857,380	+0.03(+0.25%)
Feb 17, 2016	10.68	10.92	10.67	10.71	499,094	+0.05(+0.44%)
Feb 16, 2016	10.47	10.85	10.33	10.66	2,276,377	+0.24(+2.29%)
Feb 12, 2016	10.23	10.42	10.42	10.42	1,268,766	+0.31(+3.02%)
Feb 11, 2016	9.804	10.30	9.691	10.12	402,548	+0.27(+2.76%)
Feb 10, 2016	9.990	10.26	9.837	9.844	1,257,234	-0.11(-1.07%)
Feb 09, 2016	9.943	10.17	9.731	9.950	1,505,052	-0.09(-0.92%)
Feb 08, 2016	10.65	10.66	10.02	10.04	831,141	-0.71(-6.60%)
Feb 05, 2016	10.98	11.08	10.69	10.75	532,007	-0.24(-2.17%)
Feb 04, 2016	11.14	11.24	10.87	10.99	470,711	-0.19(-1.66%)
Feb 03, 2016	11.25	11.57	11.04	11.18	1,138,375	+0.00(+0.00%)
Feb 02, 2016	11.32	11.50	11.12	11.18	628,040	-0.23(-1.98%)
Feb 01, 2016	11.14	11.58	11.14	11.40	757,323	+0.19(+1.72%)
Jan 29, 2016	10.98	11.48	10.98	11.21	884,696	+0.29(+2.67%)
Jan 28, 2016	10.85	11.20	10.71	10.92	389,809	+0.13(+1.23%)
Jan 27, 2016	10.90	11.03	10.75	10.79	386,694	-0.21(-1.87%)
Jan 26, 2016	10.83	11.16	10.69	10.99	548,194	+0.18(+1.66%)
Jan 25, 2016	10.65	11.00	10.65	10.81	992,839	+0.17(+1.62%)
Jan 22, 2016	10.47	10.76	10.39	10.64	661,534	+0.26(+2.49%)
Jan 21, 2016	9.950	10.55	9.923	10.38	1,720,821	+0.37(+3.71%)
Jan 20, 2016	9.930	10.05	9.625	10.01	1,585,268	+0.01(+0.13%)
Jan 19, 2016	9.751	10.06	9.608	9.996	1,902,704	+0.27(+2.73%)
Jan 15, 2016	9.585	9.731	9.731	9.731	1,336,305	+0.10(+1.03%)
Jan 14, 2016	9.751	9.963	9.505	9.631	1,149,554	-0.06(-0.62%)
Jan 13, 2016	9.708	9.932	9.598	9.691	3,414,018	+0.05(+0.57%)
Jan 12, 2016	9.962	10.03	9.514	9.636	3,573,165	-0.22(-2.23%)
Jan 11, 2016	9.881	10.08	9.797	9.856	1,526,754	+0.07(+0.73%)
Jan 08, 2016	9.924	10.08	9.691	9.784	1,328,474	-0.01(-0.09%)
Jan 07, 2016	9.632	9.928	9.615	9.793	772,130	-0.06(-0.64%)
Jan 06, 2016	9.809	10.10	9.733	9.856	1,332,827	-0.03(-0.30%)
Jan 05, 2016	9.970	10.03	9.687	9.886	2,442,517	-0.07(-0.72%)
Jan 04, 2016	10.10	10.14	9.953	9.957	740,838	-0.25(-2.48%)
Dec 31, 2015	10.13	10.21	10.21	10.21	420,689	+0.07(+0.71%)
Dec 30, 2015	10.22	10.33	10.07	10.14	261,468	-0.09(-0.87%)
Dec 29, 2015	10.10	10.24	10.05	10.23	416,640	+0.16(+1.60%)
Dec 28, 2015	9.881	10.08	9.784	10.07	458,979	+0.16(+1.66%)
Dec 24, 2015	9.877	9.902	9.902	9.902	390,640	+0.01(+0.13%)
Dec 23, 2015	9.864	9.919	9.738	9.890	880,856	+0.12(+1.25%)
Dec 22, 2015	9.898	9.970	9.708	9.767	946,938	-0.10(-1.03%)
Dec 21, 2015	9.594	9.970	9.552	9.869	1,385,974	+0.28(+2.91%)
Dec 18, 2015	9.264	9.687	9.239	9.590	5,133,175	+0.33(+3.51%)
Dec 17, 2015	9.137	9.361	9.137	9.264	1,596,321	+0.13(+1.39%)
Dec 16, 2015	9.125	9.180	9.036	9.137	1,472,504	+0.14(+1.50%)
Dec 15, 2015	9.002	9.083	8.947	9.002	2,680,185	+0.06(+0.66%)
Dec 14, 2015	9.226	9.226	8.867	8.943	1,368,846	-0.10(-1.08%)
Dec 11, 2015	9.133	9.218	8.901	9.040	1,375,658	-0.15(-1.61%)
Dec 10, 2015	9.078	9.235	8.968	9.188	1,417,490	+0.11(+1.26%)
Dec 09, 2015	8.880	9.235	8.880	9.074	2,587,430	-0.06(-0.69%)
Dec 08, 2015	9.383	9.421	9.078	9.137	3,025,250	-0.21(-2.22%)
Dec 07, 2015	9.108	9.450	9.045	9.345	2,180,109	+0.17(+1.84%)
Dec 04, 2015	8.711	9.264	8.554	9.176	2,651,503	+0.34(+3.88%)
Dec 03, 2015	8.681	8.859	8.681	8.833	3,518,769	+0.07(+0.82%)
Dec 02, 2015	8.918	8.939	8.609	8.761	1,953,017	+0.01(+0.14%)