Etracs 2X Bus Dev Series B (NY: LBDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		21.00	21.00	21.00	0	-0.16(-0.76%)
Feb 24, 2017				21.16	3	-0.25(-1.17%)
Feb 23, 2017	21.41	21.41	21.41	21.41	1,366	+0.37(+1.76%)
Feb 15, 2017		21.04	21.04	21.04	0	+0.23(+1.11%)
Feb 14, 2017	20.81	20.81	20.81	20.81	101	+0.65(+3.24%)
Feb 08, 2017		20.16	20.16	20.16	0	+0.03(+0.13%)
Feb 03, 2017				20.13	4	+0.64(+3.28%)
Feb 02, 2017	19.80	19.80	19.49	19.49	3,043	-0.13(-0.66%)
Feb 01, 2017	19.62	19.62	19.62	19.62	305	-0.13(-0.66%)
Jan 30, 2017				19.75	1	-0.21(-1.04%)
Jan 26, 2017				19.96	1	-0.00(-0.01%)
Jan 25, 2017	20.04	20.04	19.94	19.96	340	-1.56(-7.25%)
Jan 23, 2017				21.52	65	+1.94(+9.91%)
Jan 20, 2017	19.58	19.58	19.58	19.58	150	-0.19(-0.96%)
Jan 17, 2017		19.77	19.77	19.77	0	+0.12(+0.61%)
Jan 12, 2017		19.65	19.65	19.65	0	-0.74(-3.63%)
Jan 10, 2017		20.39	20.39	20.39	0	-0.15(-0.73%)
Jan 09, 2017	20.79	20.79	20.54	20.54	1,003	-0.04(-0.19%)
Jan 05, 2017		20.58	20.58	20.58	0	-1.42(-6.46%)
Jan 04, 2017	19.65	22.00	19.65	22.00	700	+2.37(+12.07%)
Dec 20, 2016		19.63	19.63	19.63	0	+0.63(+3.32%)
Dec 09, 2016		19.00	19.00	19.00	0	+0.15(+0.80%)