American Renal Associates (NY: ARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021		11.52	11.52	11.52	0	+0.02(+0.17%)
Jan 22, 2021	11.52	11.52	11.48	11.50	146,800	+0.01(+0.09%)
Jan 21, 2021	11.47	11.50	11.47	11.49	156,746	+0.01(+0.09%)
Jan 20, 2021	11.46	11.48	11.46	11.48	119,181	+0.02(+0.17%)
Jan 19, 2021	11.47	11.47	11.46	11.46	85,304	-0.01(-0.09%)
Jan 15, 2021	11.47	11.48	11.46	11.47	149,000	+0.00(+0.00%)
Jan 14, 2021	11.46	11.48	11.45	11.47	138,216	+0.01(+0.09%)
Jan 13, 2021	11.46	11.47	11.46	11.46	59,005	+0.00(+0.00%)
Jan 12, 2021	11.45	11.47	11.45	11.46	121,046	-0.01(-0.09%)
Jan 11, 2021	11.46	11.47	11.45	11.47	65,630	+0.01(+0.09%)
Jan 08, 2021	11.47	11.47	11.45	11.46	93,900	+0.00(+0.00%)
Jan 07, 2021	11.45	11.47	11.45	11.46	91,719	+0.01(+0.09%)
Jan 06, 2021	11.47	11.49	11.45	11.45	137,975	+0.00(+0.00%)
Jan 05, 2021	11.46	11.49	11.45	11.45	117,797	-0.01(-0.09%)
Jan 04, 2021	11.45	11.47	11.45	11.46	112,472	+0.01(+0.09%)
Dec 31, 2020		11.45	11.45	11.45	55,336	+0.00(+0.00%)
Dec 30, 2020	11.46	11.47	11.45	11.45	55,336	-0.01(-0.09%)
Dec 29, 2020	11.45	11.47	11.45	11.46	217,962	+0.01(+0.09%)
Dec 28, 2020	11.45	11.47	11.45	11.45	142,437	+0.01(+0.09%)
Dec 24, 2020	11.46	11.47	11.44	11.44	85,700	-0.01(-0.09%)
Dec 23, 2020	11.48	11.48	11.44	11.45	126,131	-0.01(-0.09%)
Dec 22, 2020	11.46	11.48	11.44	11.46	197,930	-0.01(-0.09%)
Dec 21, 2020	11.44	11.49	11.44	11.47	290,980	+0.03(+0.26%)
Dec 18, 2020	11.48	11.48	11.44	11.44	285,500	-0.03(-0.26%)
Dec 17, 2020	11.47	11.48	11.46	11.47	116,114	+0.01(+0.09%)
Dec 16, 2020	11.44	11.47	11.44	11.46	214,233	+0.02(+0.17%)
Dec 15, 2020	11.42	11.45	11.42	11.44	60,884	+0.02(+0.18%)
Dec 14, 2020	11.44	11.45	11.42	11.42	291,707	+0.00(+0.00%)
Dec 11, 2020	11.44	11.44	11.41	11.42	205,500	+0.00(+0.00%)
Dec 10, 2020	11.42	11.44	11.40	11.42	366,708	+0.00(+0.00%)
Dec 09, 2020	11.43	11.46	11.42	11.42	197,513	-0.01(-0.09%)
Dec 08, 2020	11.42	11.45	11.42	11.43	189,615	+0.01(+0.09%)
Dec 07, 2020	11.43	11.44	11.42	11.42	59,130	-0.01(-0.09%)
Dec 04, 2020	11.44	11.45	11.43	11.43	73,200	+0.01(+0.09%)
Dec 03, 2020	11.42	11.44	11.42	11.42	78,620	-0.01(-0.09%)
Dec 02, 2020	11.44	11.45	11.42	11.43	65,340	-0.01(-0.09%)