Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.03	19.03	18.32	18.50	23,543	-0.56(-2.96%)
Feb 25, 2021	20.13	20.13	19.01	19.06	62,596	-1.06(-5.28%)
Feb 24, 2021	19.81	20.26	19.68	20.12	27,484	+0.44(+2.23%)
Feb 23, 2021	19.07	19.73	19.07	19.68	37,596	+0.13(+0.65%)
Feb 22, 2021	19.32	19.71	19.16	19.56	39,942	+0.30(+1.58%)
Feb 19, 2021	19.19	19.36	19.00	19.25	22,325	+0.83(+4.53%)
Feb 18, 2021	18.71	18.71	18.39	18.42	22,873	-0.38(-2.00%)
Feb 17, 2021	18.82	18.85	18.32	18.79	27,630	-0.08(-0.41%)
Feb 16, 2021	18.93	19.23	18.87	18.87	37,624	+0.05(+0.29%)
Feb 12, 2021	18.63	18.82	18.63	18.82	6,494	+0.27(+1.43%)
Feb 11, 2021	18.58	18.74	18.32	18.55	12,904	+0.13(+0.73%)
Feb 10, 2021	18.79	18.79	18.41	18.42	24,647	-0.21(-1.12%)
Feb 09, 2021	18.73	18.81	18.62	18.62	15,047	-0.28(-1.46%)
Feb 08, 2021	18.83	18.99	18.83	18.90	17,953	+0.35(+1.88%)
Feb 05, 2021	18.32	18.61	18.32	18.55	21,919	+0.63(+3.52%)
Feb 04, 2021	18.19	18.19	17.70	17.92	33,037	-0.22(-1.22%)
Feb 03, 2021	18.02	18.14	17.98	18.14	7,582	+0.17(+0.93%)
Feb 02, 2021	17.94	18.28	17.62	17.98	11,219	+0.42(+2.39%)
Feb 01, 2021	17.34	17.56	17.09	17.56	12,453	+0.41(+2.39%)
Jan 29, 2021	17.74	17.74	16.92	17.15	21,919	-0.67(-3.75%)
Jan 28, 2021	17.41	18.11	17.41	17.82	19,098	+0.69(+4.02%)
Jan 27, 2021	17.63	17.63	16.78	17.13	81,739	-1.15(-6.29%)
Jan 26, 2021	18.59	18.59	18.28	18.28	25,345	-0.56(-2.96%)
Jan 25, 2021	18.78	18.84	18.05	18.84	39,633	-0.22(-1.17%)
Jan 22, 2021	18.65	19.06	18.65	19.06	8,118	-0.11(-0.56%)
Jan 21, 2021	18.58	19.77	18.58	19.17	87,393	-0.81(-4.06%)
Jan 20, 2021	20.16	20.16	19.40	19.98	14,576	+0.05(+0.27%)
Jan 19, 2021	20.13	20.13	19.69	19.92	28,381	+0.28(+1.41%)
Jan 15, 2021	20.10	20.10	19.34	19.65	29,226	-0.76(-3.71%)
Jan 14, 2021	20.54	20.72	20.41	20.41	24,245	-0.10(-0.50%)
Jan 13, 2021	20.98	20.98	20.40	20.51	29,595	-0.48(-2.28%)
Jan 12, 2021	20.38	21.02	20.38	20.99	72,541	+0.69(+3.42%)
Jan 11, 2021	19.83	20.49	19.49	20.29	25,450	-0.10(-0.51%)
Jan 08, 2021	20.73	20.73	19.87	20.40	23,543	-0.15(-0.73%)
Jan 07, 2021	20.57	20.84	20.42	20.55	43,404	+0.32(+1.60%)
Jan 06, 2021	18.84	20.46	18.84	20.23	103,663	+1.64(+8.83%)
Jan 05, 2021	17.91	18.70	17.91	18.59	107,710	+0.88(+4.97%)
Jan 04, 2021	18.23	18.51	17.59	17.71	75,374	-0.20(-1.14%)
Dec 31, 2020		17.91	17.91	17.91	7,566	+0.10(+0.58%)
Dec 30, 2020	17.81	17.83	17.71	17.81	7,566	+0.54(+3.10%)
Dec 29, 2020	17.43	17.46	17.11	17.27	28,771	-0.10(-0.56%)
Dec 28, 2020	17.86	17.91	17.37	17.37	8,966	-0.14(-0.80%)
Dec 24, 2020	17.41	17.51	17.41	17.51	405	+0.12(+0.71%)
Dec 23, 2020	17.36	17.60	17.36	17.38	13,111	+0.10(+0.59%)
Dec 22, 2020	17.51	17.51	17.27	17.28	3,959	-0.21(-1.23%)
Dec 21, 2020	17.05	17.50	16.94	17.50	10,773	-0.28(-1.60%)
Dec 18, 2020	17.57	17.78	17.55	17.78	4,873	+0.10(+0.59%)
Dec 17, 2020	17.45	17.69	17.45	17.68	18,977	+0.42(+2.45%)
Dec 16, 2020	17.34	17.34	17.24	17.25	4,690	-0.03(-0.18%)
Dec 15, 2020	17.04	17.36	17.02	17.29	14,095	+0.54(+3.22%)
Dec 14, 2020	17.34	17.47	16.73	16.75	18,359	-0.32(-1.86%)
Dec 11, 2020	17.19	17.19	16.91	17.06	9,746	-0.30(-1.75%)
Dec 10, 2020	17.55	17.56	17.22	17.37	9,543	-0.17(-0.99%)
Dec 09, 2020	17.53	17.55	17.11	17.54	25,413	+0.20(+1.17%)
Dec 08, 2020	17.10	17.34	17.10	17.34	6,948	+0.20(+1.16%)
Dec 07, 2020	17.39	17.48	17.08	17.14	8,345	-0.25(-1.46%)
Dec 04, 2020	17.09	17.40	17.09	17.39	12,589	+0.74(+4.45%)
Dec 03, 2020	16.99	16.99	16.65	16.65	15,521	-0.26(-1.55%)
Dec 02, 2020	17.26	17.26	16.87	16.92	27,103	-0.38(-2.20%)