Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.041	8.233	7.958	7.958	32,181	-0.08(-1.03%)
Feb 26, 2016	7.999	8.092	7.960	8.041	65,909	+0.25(+3.19%)
Feb 25, 2016	7.641	7.809	7.521	7.792	115,806	+0.18(+2.34%)
Feb 24, 2016	7.302	7.614	7.241	7.614	68,797	+0.14(+1.86%)
Feb 23, 2016	7.831	7.831	7.458	7.475	64,305	-0.43(-5.43%)
Feb 22, 2016	7.821	7.964	7.819	7.904	75,015	+0.29(+3.88%)
Feb 19, 2016	7.709	7.709	7.571	7.609	88,354	-0.16(-2.04%)
Feb 18, 2016	7.870	7.870	7.690	7.768	50,466	-0.05(-0.62%)
Feb 17, 2016	7.677	7.868	7.677	7.816	238,774	+0.33(+4.40%)
Feb 16, 2016	7.407	7.488	7.257	7.487	28,945	+0.22(+3.05%)
Feb 12, 2016	7.014	7.265	7.265	7.265	102,951	+0.40(+5.82%)
Feb 11, 2016	6.885	6.968	6.736	6.865	109,313	-0.25(-3.46%)
Feb 10, 2016	7.331	7.470	7.095	7.112	97,496	-0.18(-2.41%)
Feb 09, 2016	7.107	7.360	7.107	7.287	119,563	+0.09(+1.22%)
Feb 08, 2016	7.495	7.495	7.031	7.200	89,621	-0.40(-5.26%)
Feb 05, 2016	7.680	7.775	7.546	7.599	134,403	-0.15(-1.98%)
Feb 04, 2016	7.453	7.909	7.453	7.753	459,345	+0.39(+5.37%)
Feb 03, 2016	7.039	7.368	6.975	7.358	140,244	+0.43(+6.27%)
Feb 02, 2016	6.914	6.946	6.778	6.924	102,533	-0.10(-1.46%)
Feb 01, 2016	6.890	7.058	6.770	7.026	66,114	+0.04(+0.63%)
Jan 29, 2016	6.695	6.990	6.644	6.983	56,266	+0.39(+5.84%)
Jan 28, 2016	6.661	6.673	6.529	6.597	44,613	+0.07(+1.05%)
Jan 27, 2016	6.707	6.827	6.522	6.529	31,874	-0.13(-2.01%)
Jan 26, 2016	6.541	6.699	6.451	6.663	65,647	+0.25(+3.84%)
Jan 25, 2016	6.529	6.697	6.412	6.417	33,863	-0.36(-5.30%)
Jan 22, 2016	6.805	6.958	6.693	6.776	44,646	+0.19(+2.88%)
Jan 21, 2016	6.478	6.619	6.366	6.586	29,154	+0.15(+2.28%)
Jan 20, 2016	6.332	6.539	6.046	6.439	136,269	-0.12(-1.79%)
Jan 19, 2016	6.775	6.829	6.405	6.556	88,624	-0.15(-2.18%)
Jan 15, 2016	6.746	6.702	6.702	6.702	86,135	-0.33(-4.65%)
Jan 14, 2016	6.802	7.112	6.766	7.029	56,648	+0.21(+3.03%)
Jan 13, 2016	7.275	7.305	6.817	6.822	73,834	-0.35(-4.86%)
Jan 12, 2016	7.317	7.324	6.990	7.170	122,237	+0.00(+0.00%)
Jan 11, 2016	7.499	7.531	7.047	7.170	44,449	-0.23(-3.17%)
Jan 08, 2016	7.699	7.699	7.399	7.405	107,767	-0.16(-2.06%)
Jan 07, 2016	7.724	7.853	7.477	7.560	50,142	-0.45(-5.63%)
Jan 06, 2016	8.265	8.280	7.943	8.011	79,925	-0.46(-5.38%)
Jan 05, 2016	8.555	8.557	8.336	8.467	46,258	-0.03(-0.33%)
Jan 04, 2016	8.523	8.523	8.333	8.495	28,961	-0.33(-3.69%)
Dec 31, 2015	8.804	8.821	8.821	8.821	33,633	-0.10(-1.07%)
Dec 30, 2015	8.991	9.045	8.901	8.916	19,942	-0.19(-2.06%)
Dec 29, 2015	9.004	9.138	9.004	9.104	60,109	+0.19(+2.13%)
Dec 28, 2015	8.970	8.970	8.819	8.913	73,563	-0.17(-1.83%)
Dec 24, 2015	9.099	9.079	9.079	9.079	12,305	-0.03(-0.37%)
Dec 23, 2015	8.813	9.113	8.813	9.113	42,042	+0.41(+4.76%)
Dec 22, 2015	8.482	8.765	8.477	8.699	67,255	+0.28(+3.32%)
Dec 21, 2015	8.403	8.463	8.298	8.420	315,831	+0.11(+1.29%)
Dec 18, 2015	8.529	8.578	8.308	8.312	33,949	-0.20(-2.32%)
Dec 17, 2015	8.863	8.863	8.510	8.510	148,815	-0.34(-3.85%)
Dec 16, 2015	8.812	8.868	8.593	8.851	47,688	+0.18(+2.08%)
Dec 15, 2015	8.836	8.836	8.650	8.671	70,399	+0.08(+0.94%)
Dec 14, 2015	8.795	8.795	8.446	8.590	126,556	-0.27(-3.05%)
Dec 11, 2015	8.975	9.021	8.839	8.861	130,763	-0.52(-5.53%)
Dec 10, 2015	9.453	9.538	9.246	9.380	119,364	-0.13(-1.33%)
Dec 09, 2015	9.292	9.708	9.292	9.506	97,888	+0.57(+6.32%)
Dec 08, 2015	9.092	9.211	8.940	8.941	68,942	-0.39(-4.15%)
Dec 07, 2015	9.460	9.477	9.214	9.328	202,521	-0.36(-3.67%)
Dec 04, 2015	9.477	9.716	9.467	9.684	71,865	+0.28(+3.01%)
Dec 03, 2015	9.613	9.626	9.331	9.401	80,944	-0.13(-1.33%)
Dec 02, 2015	9.747	9.774	9.467	9.528	90,947	-0.24(-2.49%)