Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.201	8.275	8.172	8.183	570,333	+0.00(+0.05%)
Feb 27, 2013	7.886	8.241	7.886	8.179	890,332	+0.28(+3.56%)
Feb 26, 2013	7.869	7.927	7.748	7.898	1,435,142	-0.26(-3.23%)
Feb 22, 2013	8.114	8.165	8.020	8.161	628,832	+0.19(+2.32%)
Feb 21, 2013	8.092	8.092	7.862	7.976	901,331	-0.18(-2.19%)
Feb 20, 2013	8.641	8.641	8.143	8.154	1,145,463	-0.55(-6.31%)
Feb 19, 2013	8.753	8.824	8.666	8.704	997,020	-0.03(-0.38%)
Feb 15, 2013	8.842	8.855	8.675	8.737	894,259	-0.12(-1.34%)
Feb 14, 2013	8.800	8.891	8.771	8.855	650,087	-0.00(-0.03%)
Feb 13, 2013	8.820	8.931	8.818	8.858	715,618	+0.04(+0.46%)
Feb 12, 2013	8.739	8.844	8.717	8.818	803,461	+0.04(+0.43%)
Feb 11, 2013	8.797	8.804	8.739	8.780	563,319	-0.05(-0.58%)
Feb 08, 2013	8.757	8.844	8.728	8.831	696,642	+0.12(+1.36%)
Feb 07, 2013	8.775	8.793	8.588	8.713	878,343	-0.09(-1.04%)
Feb 06, 2013	8.648	8.822	8.648	8.804	591,400	+0.15(+1.70%)
Feb 04, 2013	8.742	8.773	8.643	8.657	957,484	-0.18(-2.02%)
Feb 01, 2013	8.755	8.860	8.681	8.835	1,700,892	+0.17(+1.93%)
Jan 31, 2013	8.663	8.764	8.608	8.668	863,904	-0.12(-1.37%)
Jan 30, 2013	8.945	9.023	8.755	8.789	803,985	-0.13(-1.50%)
Jan 29, 2013	8.813	8.943	8.791	8.922	1,100,511	+0.11(+1.24%)
Jan 28, 2013	9.021	9.021	8.749	8.813	836,786	-0.19(-2.08%)
Jan 25, 2013	8.967	9.001	8.862	9.001	710,132	+0.07(+0.80%)
Jan 24, 2013	8.936	9.059	8.853	8.929	882,418	-0.01(-0.07%)
Jan 23, 2013	9.043	9.043	8.893	8.936	549,991	-0.09(-1.01%)
Jan 22, 2013	8.853	9.052	8.851	9.027	1,127,782	+0.18(+1.99%)
Jan 18, 2013	8.695	8.858	8.695	8.851	685,271	+0.10(+1.17%)
Jan 17, 2013	8.688	8.804	8.679	8.748	717,889	+0.14(+1.61%)
Jan 16, 2013	8.677	8.677	8.545	8.610	570,113	-0.13(-1.43%)
Jan 15, 2013	8.637	8.766	8.675	8.735	758,084	+0.01(+0.10%)
Jan 14, 2013	8.730	8.800	8.695	8.726	433,029	-0.02(-0.26%)
Jan 11, 2013	8.735	8.797	8.663	8.748	892,755	-0.06(-0.66%)
Jan 10, 2013	8.869	8.869	8.672	8.806	744,429	+0.08(+0.87%)
Jan 09, 2013	8.713	8.759	8.681	8.730	808,513	+0.10(+1.11%)
Jan 08, 2013	8.704	8.715	8.518	8.634	595,803	-0.06(-0.69%)
Jan 07, 2013	8.646	8.722	8.596	8.695	685,061	-0.03(-0.33%)
Jan 04, 2013	8.503	8.746	8.503	8.724	795,162	+0.22(+2.63%)
Jan 03, 2013	8.617	8.697	8.447	8.500	883,771	-0.11(-1.27%)
Jan 02, 2013	8.596	8.610	8.505	8.610	1,216,390	+0.42(+5.13%)
Dec 31, 2012	7.889	8.235	7.858	8.190	970,772	+0.31(+3.97%)
Dec 28, 2012	7.929	8.017	7.860	7.878	1,231,058	-0.21(-2.62%)
Dec 27, 2012	8.090	8.199	7.871	8.090	1,010,273	-0.02(-0.30%)
Dec 26, 2012	8.099	8.217	8.092	8.114	476,341	+0.06(+0.76%)
Dec 24, 2012	7.958	8.086	7.953	8.053	460,708	+0.04(+0.47%)
Dec 21, 2012	7.782	8.060	7.782	8.015	629,440	-0.14(-1.75%)
Dec 20, 2012	8.024	8.160	7.964	8.158	1,330,469	+0.13(+1.61%)
Dec 19, 2012	8.129	8.171	8.025	8.029	1,361,854	-0.09(-1.10%)
Dec 18, 2012	7.924	8.131	7.906	8.118	1,052,254	+0.21(+2.65%)
Dec 17, 2012	7.844	7.913	7.802	7.909	821,434	+0.10(+1.28%)
Dec 14, 2012	7.662	7.864	7.662	7.808	927,400	+0.16(+2.13%)
Dec 13, 2012	7.693	7.795	7.584	7.646	837,518	-0.08(-1.09%)
Dec 12, 2012	7.788	7.864	7.695	7.731	1,239,818	+0.03(+0.38%)
Dec 11, 2012	7.646	7.751	7.619	7.702	1,188,778	+0.12(+1.53%)
Dec 10, 2012	7.428	7.610	7.428	7.586	863,691	+0.14(+1.94%)
Dec 07, 2012	7.352	7.443	7.328	7.441	1,081,010	+0.13(+1.77%)
Dec 06, 2012	7.239	7.332	7.216	7.312	841,916	+0.03(+0.37%)
Dec 05, 2012	7.323	7.377	7.161	7.285	1,290,557	-0.11(-1.45%)