Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.824	6.871	6.658	6.826	18,985,296	+0.06(+0.82%)
Feb 25, 2010	6.498	6.815	6.387	6.771	26,801,586	+0.04(+0.65%)
Feb 24, 2010	6.707	6.864	6.647	6.727	23,446,420	+0.04(+0.67%)
Feb 23, 2010	6.973	7.004	6.631	6.682	28,247,638	-0.35(-5.01%)
Feb 22, 2010	7.175	7.197	6.979	7.035	20,861,714	-0.05(-0.69%)
Feb 19, 2010	6.882	7.152	6.880	7.084	27,440,038	+0.10(+1.43%)
Feb 18, 2010	6.769	7.017	6.753	6.984	20,530,664	+0.15(+2.12%)
Feb 17, 2010	6.906	6.944	6.711	6.839	22,226,778	+0.03(+0.41%)
Feb 16, 2010	6.680	6.838	6.653	6.811	26,677,500	+0.36(+5.61%)
Feb 12, 2010	6.210	6.449	6.449	6.449	23,682,760	+0.02(+0.38%)
Feb 11, 2010	6.177	6.454	6.086	6.425	40,625,392	+0.30(+4.89%)
Feb 10, 2010	6.183	6.268	5.970	6.126	28,998,594	-0.07(-1.15%)
Feb 09, 2010	6.066	6.312	5.989	6.197	48,468,968	+0.34(+5.87%)
Feb 08, 2010	6.079	6.190	5.851	5.853	33,246,170	-0.22(-3.62%)
Feb 05, 2010	5.859	6.072	5.611	6.072	68,311,232	+0.21(+3.63%)
Feb 04, 2010	6.254	6.254	5.848	5.859	49,425,400	-0.67(-10.32%)
Feb 03, 2010	6.483	6.676	6.381	6.534	30,654,326	-0.03(-0.44%)
Feb 02, 2010	6.569	6.604	6.345	6.563	31,934,360	+0.17(+2.64%)
Feb 01, 2010	6.108	6.500	6.077	6.394	33,342,878	+0.42(+7.06%)
Jan 29, 2010	6.396	6.529	5.935	5.973	43,411,716	-0.29(-4.67%)
Jan 28, 2010	6.662	6.673	6.172	6.265	40,582,800	-0.27(-4.14%)
Jan 27, 2010	6.653	6.720	6.272	6.536	29,203,466	-0.09(-1.37%)
Jan 26, 2010	6.625	6.922	6.576	6.627	24,771,796	-0.16(-2.32%)
Jan 25, 2010	6.831	6.968	6.764	6.784	28,257,734	+0.14(+2.10%)
Jan 22, 2010	6.857	7.133	6.627	6.645	46,698,804	-0.33(-4.71%)
Jan 21, 2010	7.643	7.649	6.966	6.973	40,854,760	-0.73(-9.53%)
Jan 20, 2010	7.824	7.824	7.479	7.707	19,769,158	-0.24(-3.04%)
Jan 19, 2010	7.665	7.949	7.660	7.949	11,697,180	+0.26(+3.37%)
Jan 15, 2010	7.773	7.689	7.689	7.689	14,640,080	-0.13(-1.65%)
Jan 14, 2010	7.958	8.040	7.789	7.818	8,368,824	-0.15(-1.84%)
Jan 13, 2010	7.851	8.002	7.627	7.964	13,805,488	+0.14(+1.81%)
Jan 12, 2010	7.924	8.026	7.674	7.822	20,929,086	-0.36(-4.37%)
Jan 11, 2010	8.492	8.505	8.077	8.179	18,267,518	-0.03(-0.32%)
Jan 08, 2010	7.944	8.219	7.900	8.206	11,644,258	+0.21(+2.66%)
Jan 07, 2010	8.020	8.028	7.824	7.993	12,059,671	-0.06(-0.77%)
Jan 06, 2010	7.824	8.144	7.816	8.055	20,713,496	+0.29(+3.77%)
Jan 05, 2010	7.682	7.807	7.638	7.762	17,443,184	+0.11(+1.45%)
Jan 04, 2010	7.399	7.651	7.363	7.651	17,753,792	+0.50(+7.04%)
Dec 31, 2009	7.368	7.148	7.148	7.148	6,327,396	-0.19(-2.60%)
Dec 30, 2009	7.281	7.383	7.212	7.339	5,661,971	+0.01(+0.18%)
Dec 29, 2009	7.432	7.494	7.301	7.325	6,615,130	-0.07(-0.96%)
Dec 28, 2009	7.494	7.518	7.317	7.396	7,441,790	+0.00(+0.06%)
Dec 24, 2009	7.365	7.432	7.334	7.392	5,073,550	+0.10(+1.40%)
Dec 23, 2009	7.073	7.292	7.035	7.290	11,539,047	+0.26(+3.76%)
Dec 22, 2009	6.944	7.034	6.884	7.026	11,156,359	+0.11(+1.60%)
Dec 21, 2009	6.844	7.002	6.809	6.915	10,965,049	+0.16(+2.43%)
Dec 18, 2009	6.758	6.869	6.596	6.751	13,968,004	+0.02(+0.30%)
Dec 17, 2009	6.915	6.948	6.698	6.731	15,311,772	-0.34(-4.77%)
Dec 16, 2009	6.977	7.164	6.968	7.068	12,741,865	+0.16(+2.31%)
Dec 15, 2009	6.944	7.126	6.857	6.909	10,134,038	-0.09(-1.30%)
Dec 14, 2009	6.964	7.026	6.951	6.999	15,741,361	+0.21(+3.10%)
Dec 11, 2009	6.813	6.884	6.658	6.789	13,168,663	+0.04(+0.56%)
Dec 10, 2009	6.815	6.922	6.691	6.751	12,031,324	-0.01(-0.10%)
Dec 09, 2009	6.620	6.769	6.463	6.758	16,921,388	+0.21(+3.15%)
Dec 08, 2009	6.676	6.713	6.503	6.551	16,367,450	-0.24(-3.59%)
Dec 07, 2009	6.729	6.955	6.713	6.795	16,275,021	+0.01(+0.16%)
Dec 04, 2009	7.208	7.268	6.558	6.784	32,021,956	-0.22(-3.10%)
Dec 03, 2009	7.290	7.339	6.997	7.002	21,825,032	-0.28(-3.81%)
Dec 02, 2009	7.093	7.345	7.088	7.279	20,470,928	+0.20(+2.85%)