Ultra Basic Materials 2X ETF (NY: UYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.809	6.855	6.643	6.811	19,029,106	+0.06(+0.82%)
Feb 25, 2010	6.483	6.800	6.373	6.755	26,863,432	+0.04(+0.65%)
Feb 24, 2010	6.691	6.848	6.631	6.712	23,500,524	+0.04(+0.67%)
Feb 23, 2010	6.957	6.988	6.616	6.667	28,312,822	-0.35(-5.01%)
Feb 22, 2010	7.158	7.180	6.963	7.019	20,909,854	-0.05(-0.69%)
Feb 19, 2010	6.866	7.136	6.864	7.067	27,503,358	+0.10(+1.43%)
Feb 18, 2010	6.753	7.001	6.738	6.968	20,578,040	+0.14(+2.12%)
Feb 17, 2010	6.890	6.928	6.696	6.823	22,278,068	+0.03(+0.41%)
Feb 16, 2010	6.665	6.822	6.638	6.795	26,739,060	+0.36(+5.61%)
Feb 12, 2010	6.196	6.435	6.435	6.435	23,737,410	+0.02(+0.38%)
Feb 11, 2010	6.162	6.439	6.072	6.410	40,719,140	+0.30(+4.89%)
Feb 10, 2010	6.169	6.253	5.957	6.112	29,065,510	-0.07(-1.15%)
Feb 09, 2010	6.052	6.297	5.975	6.182	48,580,812	+0.34(+5.87%)
Feb 08, 2010	6.065	6.176	5.837	5.839	33,322,888	-0.22(-3.62%)
Feb 05, 2010	5.846	6.058	5.598	6.058	68,468,864	+0.21(+3.63%)
Feb 04, 2010	6.240	6.240	5.835	5.846	49,539,452	-0.67(-10.32%)
Feb 03, 2010	6.468	6.660	6.366	6.519	30,725,064	-0.03(-0.44%)
Feb 02, 2010	6.554	6.589	6.331	6.547	32,008,052	+0.17(+2.64%)
Feb 01, 2010	6.094	6.485	6.063	6.379	33,419,818	+0.42(+7.06%)
Jan 29, 2010	6.381	6.514	5.921	5.959	43,511,892	-0.29(-4.67%)
Jan 28, 2010	6.647	6.658	6.158	6.251	40,676,452	-0.27(-4.14%)
Jan 27, 2010	6.638	6.705	6.258	6.521	29,270,856	-0.09(-1.37%)
Jan 26, 2010	6.609	6.906	6.561	6.612	24,828,958	-0.16(-2.32%)
Jan 25, 2010	6.815	6.952	6.749	6.769	28,322,942	+0.14(+2.10%)
Jan 22, 2010	6.842	7.116	6.612	6.629	46,806,568	-0.33(-4.71%)
Jan 21, 2010	7.625	7.632	6.950	6.957	40,949,036	-0.73(-9.53%)
Jan 20, 2010	7.806	7.806	7.461	7.689	19,814,776	-0.24(-3.04%)
Jan 19, 2010	7.647	7.930	7.643	7.930	11,724,172	+0.26(+3.37%)
Jan 15, 2010	7.756	7.671	7.671	7.671	14,673,863	-0.13(-1.65%)
Jan 14, 2010	7.939	8.021	7.771	7.800	8,388,135	-0.15(-1.84%)
Jan 13, 2010	7.833	7.983	7.610	7.946	13,837,346	+0.14(+1.81%)
Jan 12, 2010	7.906	8.008	7.656	7.804	20,977,382	-0.36(-4.37%)
Jan 11, 2010	8.472	8.486	8.059	8.160	18,309,672	-0.03(-0.32%)
Jan 08, 2010	7.926	8.200	7.882	8.187	11,671,128	+0.21(+2.66%)
Jan 07, 2010	8.001	8.010	7.806	7.975	12,087,500	-0.06(-0.77%)
Jan 06, 2010	7.806	8.125	7.798	8.037	20,761,294	+0.29(+3.77%)
Jan 05, 2010	7.665	7.789	7.621	7.744	17,483,436	+0.11(+1.45%)
Jan 04, 2010	7.382	7.634	7.346	7.634	17,794,760	+0.50(+7.04%)
Dec 31, 2009	7.351	7.132	7.132	7.132	6,341,997	-0.19(-2.60%)
Dec 30, 2009	7.264	7.366	7.196	7.322	5,675,037	+0.01(+0.18%)
Dec 29, 2009	7.415	7.477	7.284	7.309	6,630,395	-0.07(-0.96%)
Dec 28, 2009	7.477	7.501	7.300	7.379	7,458,963	+0.00(+0.06%)
Dec 24, 2009	7.348	7.415	7.317	7.375	5,085,258	+0.10(+1.40%)
Dec 23, 2009	7.056	7.275	7.019	7.273	11,565,674	+0.26(+3.76%)
Dec 22, 2009	6.928	7.018	6.868	7.010	11,182,104	+0.11(+1.60%)
Dec 21, 2009	6.828	6.986	6.793	6.899	10,990,352	+0.16(+2.43%)
Dec 18, 2009	6.742	6.853	6.581	6.735	14,000,236	+0.02(+0.30%)
Dec 17, 2009	6.899	6.932	6.682	6.716	15,347,105	-0.34(-4.77%)
Dec 16, 2009	6.961	7.147	6.952	7.052	12,771,268	+0.16(+2.31%)
Dec 15, 2009	6.928	7.109	6.842	6.893	10,157,423	-0.09(-1.30%)
Dec 14, 2009	6.948	7.010	6.935	6.983	15,777,686	+0.21(+3.10%)
Dec 11, 2009	6.797	6.868	6.643	6.773	13,199,051	+0.04(+0.56%)
Dec 10, 2009	6.800	6.906	6.676	6.735	12,059,087	-0.01(-0.10%)
Dec 09, 2009	6.605	6.753	6.448	6.742	16,960,434	+0.21(+3.15%)
Dec 08, 2009	6.660	6.698	6.488	6.536	16,405,220	-0.24(-3.59%)
Dec 07, 2009	6.713	6.939	6.698	6.780	16,312,578	+0.01(+0.16%)
Dec 04, 2009	7.191	7.251	6.543	6.769	32,095,850	-0.22(-3.10%)
Dec 03, 2009	7.273	7.322	6.981	6.986	21,875,394	-0.28(-3.81%)
Dec 02, 2009	7.076	7.328	7.072	7.262	20,518,168	+0.20(+2.85%)