Ultra Smallcap600 2X ETF (NY: SAA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	5.064	5.076	4.860	4.931	148,195	-0.26(-5.08%)
Feb 28, 2008	5.313	5.313	5.175	5.196	135,931	-0.14(-2.66%)
Feb 27, 2008	5.381	5.443	5.322	5.337	52,123	-0.02(-0.38%)
Feb 26, 2008	5.142	5.442	5.142	5.358	257,553	+0.06(+1.20%)
Feb 25, 2008	5.049	5.294	5.027	5.294	167,614	+0.22(+4.38%)
Feb 22, 2008	5.011	5.072	4.891	5.072	119,067	+0.05(+0.95%)
Feb 21, 2008	5.298	5.379	5.024	5.024	50,079	-0.18(-3.48%)
Feb 20, 2008	5.039	5.205	4.999	5.205	400,638	+0.11(+2.17%)
Feb 19, 2008	5.098	5.238	5.061	5.095	333,920	+0.01(+0.27%)
Feb 18, 2008	5.070	5.097	4.982	5.081	0	+0.00(+0.00%)
Feb 15, 2008	5.070	5.097	4.982	5.081	236,090	-0.10(-1.99%)
Feb 14, 2008	5.462	5.462	5.123	5.184	83,807	-0.18(-3.31%)
Feb 13, 2008	5.248	5.381	5.217	5.362	131,842	+0.20(+3.95%)
Feb 12, 2008	5.186	5.256	5.096	5.158	289,236	+0.10(+1.91%)
Feb 11, 2008	5.068	5.068	4.954	5.061	64,388	-0.01(-0.14%)
Feb 08, 2008	5.078	5.176	5.014	5.068	192,143	+0.03(+0.58%)
Feb 07, 2008	4.980	5.201	4.897	5.039	106,291	+0.05(+0.94%)
Feb 06, 2008	5.245	6.049	4.992	4.992	428,233	-0.13(-2.50%)
Feb 05, 2008	5.183	5.284	5.068	5.120	454,714	-0.25(-4.58%)
Feb 04, 2008	5.462	5.462	5.357	5.366	106,291	-0.15(-2.77%)
Feb 01, 2008	5.325	5.531	5.252	5.518	258,064	+0.23(+4.44%)
Jan 31, 2008	4.902	5.326	4.883	5.284	227,914	+0.38(+7.76%)
Jan 30, 2008	5.077	5.266	4.862	4.903	485,468	-0.18(-3.60%)
Jan 29, 2008	5.107	5.119	4.939	5.086	220,760	+0.06(+1.25%)
Jan 28, 2008	4.877	5.048	4.760	5.023	268,795	-0.06(-1.27%)
Jan 25, 2008	5.297	5.297	4.892	5.088	219,738	+0.16(+3.24%)
Jan 24, 2008	4.899	5.055	4.846	4.928	238,134	-0.01(-0.20%)
Jan 23, 2008	4.471	4.938	4.391	4.938	164,548	+0.29(+6.32%)
Jan 22, 2008	4.961	4.961	4.420	4.645	294,346	+0.05(+1.15%)
Jan 21, 2008	4.677	4.843	4.505	4.592	0	+0.00(+0.00%)
Jan 18, 2008	4.677	4.843	4.505	4.592	388,374	-0.09(-1.84%)
Jan 17, 2008	4.927	4.990	4.660	4.678	634,685	-0.22(-4.49%)
Jan 16, 2008	4.932	5.146	4.799	4.898	220,760	-0.02(-0.40%)
Jan 15, 2008	4.980	4.980	4.853	4.918	50,079	-0.15(-2.99%)
Jan 14, 2008	5.271	5.271	4.975	5.069	100,159	+0.04(+0.70%)
Jan 11, 2008	5.073	5.143	4.990	5.034	80,638	-0.15(-2.83%)
Jan 10, 2008	4.990	5.253	4.978	5.181	326,541	+0.08(+1.50%)
Jan 09, 2008	5.014	5.105	4.846	5.105	351,581	+0.10(+2.07%)
Jan 08, 2008	5.381	5.440	5.001	5.001	212,583	-0.26(-4.88%)
Jan 07, 2008	5.293	5.399	5.183	5.257	132,864	+0.00(+0.07%)
Jan 04, 2008	5.440	5.440	5.244	5.253	230,980	-0.37(-6.54%)
Jan 03, 2008	5.773	5.806	5.613	5.621	47,013	-0.11(-1.86%)
Jan 02, 2008	5.905	5.905	5.679	5.728	447,959	-0.15(-2.56%)
Jan 01, 2008	5.899	5.984	5.802	5.878	190,099	+0.00(+0.00%)
Dec 31, 2007	5.899	5.984	5.802	5.878	190,099	-0.08(-1.35%)
Dec 28, 2007	6.051	6.070	5.959	5.959	73,586	-0.02(-0.33%)
Dec 27, 2007	6.224	6.224	5.978	5.978	153,305	-0.33(-5.20%)
Dec 26, 2007	6.250	6.325	6.192	6.306	163,526	+0.01(+0.13%)
Dec 24, 2007	6.242	6.361	6.216	6.298	57,234	+0.16(+2.64%)
Dec 21, 2007	6.145	6.145	6.086	6.136	229,958	+0.22(+3.70%)
Dec 20, 2007	5.841	5.956	5.678	5.917	142,063	-0.10(-1.60%)
Dec 19, 2007	6.185	6.185	5.917	6.013	175,790	-0.35(-5.43%)
Dec 18, 2007	5.923	6.358	5.713	6.358	247,333	+0.56(+9.73%)
Dec 17, 2007	5.939	5.991	5.794	5.794	286,170	-0.18(-3.03%)
Dec 14, 2007	6.113	6.272	5.975	5.975	352,603	-0.34(-5.39%)
Dec 13, 2007	6.223	6.316	6.167	6.316	479,335	-0.01(-0.20%)
Dec 12, 2007	6.402	6.544	6.228	6.329	436,410	+0.07(+1.06%)
Dec 11, 2007	6.732	6.764	6.261	6.262	488,534	-0.44(-6.54%)
Dec 10, 2007	6.581	6.741	6.569	6.700	103,225	+0.12(+1.80%)
Dec 07, 2007	6.574	6.643	6.520	6.582	384,286	-0.03(-0.41%)
Dec 06, 2007	6.285	6.609	6.285	6.609	629,575	+0.41(+6.65%)
Dec 05, 2007	6.242	6.301	6.173	6.197	50,079	+0.08(+1.38%)
Dec 04, 2007	6.027	6.155	6.027	6.113	64,388	-0.13(-2.13%)