Interm Credit Bond Ishares ETF (NY: CIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	106.01	106.01	105.82	105.96	139,674	+0.10(+0.09%)
Feb 25, 2011	105.67	105.86	105.65	105.86	124,371	+0.32(+0.30%)
Feb 24, 2011	105.73	105.76	105.53	105.54	82,481	-0.05(-0.04%)
Feb 23, 2011	105.77	105.82	105.52	105.59	90,475	-0.22(-0.21%)
Feb 22, 2011	105.51	105.83	105.40	105.81	102,122	+0.44(+0.42%)
Feb 18, 2011	105.19	105.38	105.03	105.37	120,849	+0.09(+0.09%)
Feb 17, 2011	105.22	105.37	105.18	105.28	103,976	+0.26(+0.25%)
Feb 16, 2011	104.93	105.09	104.79	105.02	85,582	+0.14(+0.13%)
Feb 15, 2011	104.86	105.00	104.77	104.88	117,197	-0.04(-0.04%)
Feb 14, 2011	104.65	104.96	104.65	104.92	311,086	+0.12(+0.11%)
Feb 11, 2011	104.74	104.91	104.59	104.80	129,089	+0.37(+0.35%)
Feb 10, 2011	104.60	104.67	104.40	104.43	112,592	-0.31(-0.30%)
Feb 09, 2011	104.64	104.89	104.48	104.74	204,623	+0.30(+0.29%)
Feb 08, 2011	104.63	104.75	104.37	104.44	222,508	-0.24(-0.23%)
Feb 07, 2011	104.61	104.72	104.44	104.68	415,809	-0.05(-0.05%)
Feb 04, 2011	104.75	104.89	104.52	104.73	201,574	-0.21(-0.20%)
Feb 03, 2011	105.00	105.07	104.80	104.94	437,590	-0.32(-0.30%)
Feb 02, 2011	105.55	105.55	105.15	105.26	129,626	-0.12(-0.11%)
Feb 01, 2011	105.58	105.58	105.35	105.38	261,152	-0.69(-0.65%)
Jan 31, 2011	106.19	106.19	105.88	106.07	168,622	+0.01(+0.01%)
Jan 28, 2011	105.97	106.30	105.83	106.06	282,575	+0.08(+0.08%)
Jan 27, 2011	106.03	106.05	105.77	105.98	152,862	+0.10(+0.09%)
Jan 26, 2011	105.88	106.11	105.80	105.88	422,707	-0.18(-0.17%)
Jan 25, 2011	106.00	106.14	105.75	106.06	1,423,705	+0.15(+0.14%)
Jan 24, 2011	105.74	105.97	105.59	105.91	222,966	+0.04(+0.04%)
Jan 21, 2011	105.64	105.89	105.57	105.87	234,685	+0.23(+0.22%)
Jan 20, 2011	105.71	105.86	105.53	105.64	237,648	-0.40(-0.38%)
Jan 19, 2011	105.75	106.07	105.73	106.04	271,533	+0.25(+0.24%)
Jan 18, 2011	105.60	105.79	105.52	105.79	94,463	+0.04(+0.04%)
Jan 14, 2011	105.74	105.93	105.66	105.75	132,135	-0.14(-0.13%)
Jan 13, 2011	105.62	105.92	105.54	105.89	124,973	+0.27(+0.26%)
Jan 12, 2011	105.53	105.67	105.30	105.62	151,478	-0.02(-0.02%)
Jan 11, 2011	105.59	105.72	105.45	105.64	170,335	+0.01(+0.01%)
Jan 10, 2011	105.65	105.67	105.51	105.63	126,256	+0.22(+0.21%)
Jan 07, 2011	105.27	105.59	105.16	105.41	103,547	+0.45(+0.43%)
Jan 06, 2011	104.87	105.08	104.87	104.96	293,220	+0.20(+0.19%)
Jan 05, 2011	105.00	105.07	104.66	104.76	145,445	-0.53(-0.50%)
Jan 04, 2011	105.28	105.49	105.22	105.29	187,029	+0.00(+0.00%)
Jan 03, 2011	105.10	105.32	104.85	105.29	197,815	+0.11(+0.10%)
Dec 31, 2010	105.05	105.36	104.85	105.18	67,898	+0.18(+0.17%)
Dec 30, 2010	104.80	105.00	104.62	105.00	274,277	+0.04(+0.04%)
Dec 29, 2010	104.39	105.07	104.37	104.96	219,897	+0.51(+0.49%)
Dec 28, 2010	104.75	104.86	104.40	104.45	104,261	-0.70(-0.67%)
Dec 27, 2010	104.87	105.21	104.77	105.15	162,511	+0.12(+0.11%)
Dec 23, 2010	105.11	105.11	104.92	105.03	120,222	-0.08(-0.07%)
Dec 22, 2010	105.37	105.37	105.03	105.11	184,517	-0.12(-0.12%)
Dec 21, 2010	105.26	105.42	105.00	105.23	184,406	+0.07(+0.07%)
Dec 20, 2010	105.26	105.50	105.09	105.16	150,703	-0.02(-0.02%)
Dec 17, 2010	104.69	105.27	104.69	105.18	186,707	+0.53(+0.51%)
Dec 16, 2010	104.31	104.69	104.14	104.65	160,616	+0.34(+0.33%)
Dec 15, 2010	104.62	104.81	104.25	104.31	171,888	-0.23(-0.22%)
Dec 14, 2010	105.02	105.02	104.29	104.54	186,190	-0.48(-0.46%)
Dec 13, 2010	104.74	105.29	104.72	105.02	689,527	+0.15(+0.14%)
Dec 10, 2010	105.13	105.34	104.86	104.87	342,554	-0.37(-0.35%)
Dec 09, 2010	105.51	105.51	105.14	105.24	620,884	-0.04(-0.04%)
Dec 08, 2010	105.45	105.61	104.88	105.28	611,185	-0.55(-0.52%)
Dec 07, 2010	106.32	106.32	105.67	105.83	148,400	-0.71(-0.66%)
Dec 06, 2010	106.39	106.56	106.27	106.53	594,801	+0.34(+0.32%)
Dec 03, 2010	106.21	106.47	106.03	106.19	163,041	+0.27(+0.25%)
Dec 02, 2010	105.97	106.21	105.87	105.92	182,638	-0.23(-0.22%)