Intl Multifactor Ishares Edge MSCI ETF (NY: INTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.59	24.62	24.46	24.49	297,524	-0.14(-0.58%)
Feb 27, 2023	24.59	24.69	24.55	24.63	96,735	+0.26(+1.09%)
Feb 24, 2023	24.34	24.38	24.26	24.37	46,263	-0.35(-1.41%)
Feb 23, 2023	24.70	24.76	24.52	24.72	162,920	+0.14(+0.58%)
Feb 22, 2023	24.73	24.73	24.55	24.58	53,738	-0.19(-0.76%)
Feb 21, 2023	24.81	24.92	24.73	24.77	93,041	-0.28(-1.13%)
Feb 17, 2023	24.78	25.05	24.78	25.05	57,506	+0.07(+0.26%)
Feb 16, 2023	24.86	25.12	24.86	24.98	175,634	-0.10(-0.41%)
Feb 15, 2023	24.89	25.10	24.89	25.09	171,809	-0.09(-0.34%)
Feb 14, 2023	25.02	25.28	24.98	25.17	91,814	+0.06(+0.23%)
Feb 13, 2023	24.91	25.14	24.91	25.12	104,194	+0.20(+0.80%)
Feb 10, 2023	24.93	24.95	24.85	24.92	85,616	-0.09(-0.34%)
Feb 09, 2023	25.35	25.35	24.97	25.00	74,871	+0.03(+0.11%)
Feb 08, 2023	25.07	25.12	24.93	24.97	67,807	-0.15(-0.60%)
Feb 07, 2023	24.75	25.15	24.73	25.12	127,115	+0.24(+0.95%)
Feb 06, 2023	24.92	24.92	24.76	24.89	95,146	-0.26(-1.01%)
Feb 03, 2023	25.12	25.33	25.10	25.14	79,308	-0.27(-1.08%)
Feb 02, 2023	25.48	25.50	25.26	25.42	461,672	-0.01(-0.04%)
Feb 01, 2023	25.19	25.55	25.04	25.43	563,538	+0.21(+0.82%)
Jan 31, 2023	25.01	25.23	24.97	25.22	115,682	+0.16(+0.64%)
Jan 30, 2023	25.17	25.25	25.06	25.06	112,044	-0.13(-0.53%)
Jan 27, 2023	25.11	25.27	25.10	25.19	78,547	-0.05(-0.19%)
Jan 26, 2023	25.24	25.27	25.06	25.24	244,967	+0.08(+0.30%)
Jan 25, 2023	24.95	25.19	24.88	25.16	562,464	+0.09(+0.34%)
Jan 24, 2023	24.99	25.12	24.87	25.08	178,286	-0.01(-0.04%)
Jan 23, 2023	24.90	25.09	24.87	25.09	364,287	+0.09(+0.34%)
Jan 20, 2023	24.65	25.00	24.65	25.00	98,964	+0.26(+1.03%)
Jan 19, 2023	24.74	24.81	24.62	24.75	148,859	-0.01(-0.04%)
Jan 18, 2023	25.17	25.17	24.76	24.76	187,771	-0.12(-0.49%)
Jan 17, 2023	24.90	24.94	24.80	24.88	160,924	+0.09(+0.34%)
Jan 13, 2023	24.53	24.79	24.53	24.79	198,166	+0.10(+0.42%)
Jan 12, 2023	24.56	24.74	24.30	24.69	233,500	+0.35(+1.42%)
Jan 11, 2023	24.26	24.35	24.21	24.35	273,365	+0.17(+0.72%)
Jan 10, 2023	24.14	24.20	24.06	24.17	118,524	+0.03(+0.12%)
Jan 09, 2023	24.20	24.35	24.13	24.14	123,662	+0.10(+0.43%)
Jan 06, 2023	23.56	24.04	23.46	24.04	85,902	+0.63(+2.71%)
Jan 05, 2023	23.41	23.53	23.38	23.40	426,907	-0.23(-0.96%)
Jan 04, 2023	23.62	23.71	23.54	23.63	80,248	+0.28(+1.21%)
Jan 03, 2023	23.47	23.54	23.26	23.35	176,273	+0.09(+0.40%)
Dec 30, 2022	23.29	23.35	23.19	23.25	154,550	-0.15(-0.64%)
Dec 29, 2022	23.26	23.47	23.26	23.40	130,236	+0.33(+1.43%)
Dec 28, 2022	23.34	23.40	23.06	23.07	252,434	-0.23(-0.97%)
Dec 27, 2022	23.32	23.40	23.29	23.30	89,279	+0.00(+0.00%)
Dec 23, 2022	23.19	23.31	23.15	23.30	154,334	+0.10(+0.45%)
Dec 22, 2022	23.27	23.27	23.00	23.20	192,087	-0.16(-0.69%)
Dec 21, 2022	23.26	23.42	23.26	23.36	149,181	+0.26(+1.11%)
Dec 20, 2022	23.06	23.21	23.06	23.10	197,131	+0.07(+0.29%)
Dec 19, 2022	23.16	23.19	22.96	23.04	197,876	-0.03(-0.12%)
Dec 16, 2022	23.09	23.18	23.00	23.06	572,214	-0.21(-0.89%)
Dec 15, 2022	23.61	23.61	23.17	23.27	161,520	-0.53(-2.22%)
Dec 14, 2022	23.90	24.10	23.71	23.80	169,426	-0.05(-0.20%)
Dec 13, 2022	24.10	24.18	23.79	23.85	211,369	+0.28(+1.20%)
Dec 12, 2022	23.50	23.57	23.42	23.57	147,841	+0.03(+0.12%)
Dec 09, 2022	23.55	23.66	23.49	23.54	181,103	+0.08(+0.32%)
Dec 08, 2022	23.35	23.47	23.31	23.46	185,848	+0.10(+0.44%)
Dec 07, 2022	23.33	23.42	23.28	23.36	312,438	+0.08(+0.36%)
Dec 06, 2022	23.47	23.50	23.27	23.28	551,734	-0.20(-0.84%)
Dec 05, 2022	23.69	23.71	23.40	23.47	173,064	-0.32(-1.34%)
Dec 02, 2022	23.57	23.86	23.56	23.79	388,792	+0.00(+0.00%)