Ishares Global Multifactor ETF (NY: ACWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.60	33.72	33.38	33.56	7,520	-0.05(-0.15%)
Feb 25, 2021	34.38	34.38	33.61	33.61	8,600	-0.79(-2.29%)
Feb 24, 2021	33.94	34.40	33.94	34.40	10,002	+0.24(+0.70%)
Feb 23, 2021	33.91	34.23	33.46	34.16	9,294	+0.00(+0.00%)
Feb 22, 2021	34.28	34.35	34.16	34.16	6,912	-0.41(-1.19%)
Feb 19, 2021	34.52	34.70	34.52	34.57	2,715	+0.25(+0.74%)
Feb 18, 2021	34.28	34.32	34.17	34.32	10,066	-0.24(-0.70%)
Feb 17, 2021	34.46	34.58	34.30	34.56	36,580	-0.16(-0.45%)
Feb 16, 2021	34.91	34.91	34.64	34.72	46,659	+0.08(+0.23%)
Feb 12, 2021	34.50	34.63	34.50	34.63	12,742	+0.25(+0.73%)
Feb 11, 2021	34.23	34.42	34.23	34.39	100,560	+0.32(+0.94%)
Feb 10, 2021	34.23	34.26	34.02	34.06	23,230	-0.06(-0.17%)
Feb 09, 2021	33.94	34.17	33.94	34.12	6,554	+0.21(+0.63%)
Feb 08, 2021	33.78	33.94	33.77	33.91	104,903	+0.30(+0.90%)
Feb 05, 2021	33.69	33.69	33.60	33.61	21,307	+0.17(+0.52%)
Feb 04, 2021	33.35	33.47	33.22	33.43	59,876	+0.16(+0.49%)
Feb 03, 2021	33.40	33.40	33.26	33.27	10,584	-0.10(-0.29%)
Feb 02, 2021	33.25	33.41	33.25	33.37	12,002	+0.34(+1.03%)
Feb 01, 2021	32.75	33.05	32.75	33.03	7,742	+0.53(+1.64%)
Jan 29, 2021	32.86	32.86	32.38	32.49	2,193	-0.63(-1.92%)
Jan 28, 2021	33.03	33.33	32.96	33.13	9,632	+0.27(+0.82%)
Jan 27, 2021	33.12	33.20	32.83	32.86	4,516	-0.83(-2.46%)
Jan 26, 2021	33.96	33.96	33.69	33.69	8,840	-0.20(-0.60%)
Jan 25, 2021	33.95	33.97	33.65	33.89	17,992	+0.04(+0.11%)
Jan 22, 2021	33.89	33.89	33.73	33.86	2,715	-0.28(-0.81%)
Jan 21, 2021	34.03	34.14	33.98	34.13	3,550	+0.09(+0.26%)
Jan 20, 2021	33.94	34.05	33.88	34.04	3,425	+0.30(+0.89%)
Jan 19, 2021	33.69	33.79	32.36	33.74	56,497	+0.39(+1.18%)
Jan 15, 2021	33.50	33.52	33.27	33.35	16,398	-0.39(-1.16%)
Jan 14, 2021	33.77	33.86	33.74	33.74	9,151	+0.15(+0.44%)
Jan 13, 2021	33.62	33.71	33.60	33.60	3,238	-0.00(-0.00%)
Jan 12, 2021	33.48	33.61	33.48	33.60	8,134	+0.17(+0.52%)
Jan 11, 2021	33.34	33.44	33.33	33.42	5,422	-0.10(-0.28%)
Jan 08, 2021	33.51	33.61	33.41	33.52	2,402	+0.19(+0.57%)
Jan 07, 2021	33.02	33.33	33.02	33.33	7,213	+0.41(+1.26%)
Jan 06, 2021	32.76	33.15	32.76	32.91	4,908	+0.36(+1.11%)
Jan 05, 2021	32.45	32.64	32.45	32.55	2,244	+0.36(+1.11%)
Jan 04, 2021	32.55	32.69	32.03	32.19	9,911	-0.04(-0.11%)
Dec 31, 2020		32.23	32.23	32.23	12,634	+0.16(+0.49%)
Dec 30, 2020	32.21	32.21	32.07	32.07	12,634	+0.16(+0.50%)
Dec 29, 2020	32.09	32.09	31.90	31.91	6,384	+0.02(+0.07%)
Dec 28, 2020	32.07	32.07	31.86	31.89	8,257	+0.11(+0.35%)
Dec 24, 2020	31.83	31.83	31.73	31.78	7,520	+0.03(+0.08%)
Dec 23, 2020	31.73	31.81	31.73	31.76	32,302	+0.21(+0.67%)
Dec 22, 2020	31.53	31.59	31.53	31.55	1,464	-0.02(-0.07%)
Dec 21, 2020	31.39	31.65	31.30	31.57	23,375	-0.25(-0.80%)
Dec 18, 2020	31.90	31.96	31.78	31.82	30,081	+0.01(+0.02%)
Dec 17, 2020	31.79	31.85	31.77	31.81	2,118	+0.21(+0.68%)
Dec 16, 2020	31.57	31.64	31.43	31.60	25,375	+0.08(+0.25%)
Dec 15, 2020	31.38	31.52	31.38	31.52	2,702	+0.28(+0.90%)
Dec 14, 2020	31.37	31.47	31.24	31.24	17,072	+0.09(+0.29%)
Dec 11, 2020	31.10	31.22	30.99	31.15	1,582	-0.12(-0.38%)
Dec 10, 2020	31.11	31.28	31.08	31.27	24,397	+0.05(+0.17%)
Dec 09, 2020	31.54	31.54	31.09	31.22	16,652	-0.19(-0.60%)
Dec 08, 2020	31.27	31.41	31.27	31.41	8,088	+0.13(+0.42%)
Dec 07, 2020	31.32	31.35	31.23	31.27	5,067	-0.10(-0.31%)
Dec 04, 2020	31.28	31.42	31.26	31.37	7,911	+0.33(+1.07%)
Dec 03, 2020	31.15	31.17	31.04	31.04	1,686	+0.14(+0.46%)
Dec 02, 2020	30.86	30.95	30.86	30.90	38,280	-0.04(-0.13%)