Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.68	10.73	10.65	10.67	65,972	+0.02(+0.18%)
Feb 28, 2024	10.57	10.71	10.57	10.65	69,946	+0.06(+0.54%)
Feb 27, 2024	10.63	10.66	10.54	10.59	134,629	-0.01(-0.08%)
Feb 26, 2024	10.61	10.69	10.57	10.60	79,134	-0.01(-0.10%)
Feb 23, 2024	10.66	10.69	10.60	10.61	98,225	-0.03(-0.27%)
Feb 22, 2024	10.66	10.71	10.63	10.64	91,335	+0.03(+0.27%)
Feb 21, 2024	10.61	10.63	10.58	10.61	33,397	+0.04(+0.36%)
Feb 20, 2024	10.59	10.65	10.57	10.57	38,677	-0.05(-0.50%)
Feb 16, 2024	10.67	10.73	10.60	10.62	100,776	-0.01(-0.14%)
Feb 15, 2024	10.69	10.74	10.63	10.64	124,649	-0.06(-0.54%)
Feb 14, 2024	10.71	10.79	10.69	10.69	84,142	-0.06(-0.53%)
Feb 13, 2024	10.81	10.85	10.68	10.75	47,285	-0.15(-1.34%)
Feb 12, 2024	10.84	11.01	10.84	10.90	107,820	+0.06(+0.53%)
Feb 09, 2024	10.96	10.99	10.81	10.84	118,803	-0.14(-1.30%)
Feb 08, 2024	11.11	11.12	10.94	10.98	93,770	-0.06(-0.52%)
Feb 07, 2024	10.98	11.10	10.98	11.04	31,616	+0.11(+1.04%)
Feb 06, 2024	11.04	11.11	10.92	10.93	54,868	-0.14(-1.29%)
Feb 05, 2024	11.06	11.15	10.99	11.07	91,453	+0.01(+0.09%)
Feb 02, 2024	11.09	11.11	10.93	11.06	35,106	-0.03(-0.26%)
Feb 01, 2024	10.97	11.11	10.95	11.09	44,489	+0.11(+1.04%)
Jan 31, 2024	10.94	11.00	10.90	10.97	61,092	+0.07(+0.61%)
Jan 30, 2024	10.96	11.00	10.89	10.91	92,811	-0.09(-0.78%)
Jan 29, 2024	10.87	11.03	10.82	10.99	84,146	+0.12(+1.14%)
Jan 26, 2024	10.73	10.90	10.70	10.87	60,308	+0.15(+1.42%)
Jan 25, 2024	10.67	10.73	10.63	10.72	53,171	+0.12(+1.16%)
Jan 24, 2024	10.56	10.64	10.54	10.59	54,649	+0.09(+0.90%)
Jan 23, 2024	10.56	10.61	10.50	10.50	75,615	-0.09(-0.90%)
Jan 22, 2024	10.61	10.62	10.57	10.59	57,414	-0.03(-0.27%)
Jan 19, 2024	10.64	10.65	10.51	10.62	33,908	-0.01(-0.09%)
Jan 18, 2024	10.67	10.68	10.60	10.63	38,572	+0.03(+0.27%)
Jan 17, 2024	10.57	10.71	10.57	10.60	51,939	-0.04(-0.36%)
Jan 16, 2024	10.65	10.67	10.59	10.64	56,675	-0.04(-0.38%)
Jan 12, 2024	10.74	10.76	10.65	10.68	39,495	+0.04(+0.35%)
Jan 11, 2024	10.65	10.65	10.58	10.65	44,518	+0.04(+0.36%)
Jan 10, 2024	10.55	10.63	10.55	10.61	46,622	+0.03(+0.27%)
Jan 09, 2024	10.52	10.59	10.52	10.58	40,760	+0.03(+0.27%)
Jan 08, 2024	10.49	10.59	10.49	10.55	39,092	+0.06(+0.54%)
Jan 05, 2024	10.54	10.59	10.48	10.49	50,924	-0.08(-0.80%)
Jan 04, 2024	10.53	10.58	10.51	10.58	44,465	+0.08(+0.81%)
Jan 03, 2024	10.54	10.57	10.48	10.49	38,716	-0.05(-0.45%)
Jan 02, 2024	10.43	10.56	10.43	10.54	75,431	-0.01(-0.09%)
Dec 29, 2023	10.58	10.58	10.47	10.55	82,886	+0.07(+0.63%)
Dec 28, 2023	10.49	10.54	10.47	10.49	50,970	-0.05(-0.45%)
Dec 27, 2023	10.52	10.53	10.45	10.53	81,509	+0.08(+0.81%)
Dec 26, 2023	10.49	10.49	10.27	10.45	78,437	-0.01(-0.09%)
Dec 22, 2023	10.52	10.61	10.40	10.46	70,074	-0.07(-0.63%)
Dec 21, 2023	10.52	10.56	10.51	10.52	39,607	+0.00(+0.00%)
Dec 20, 2023	10.51	10.55	10.46	10.52	61,456	-0.02(-0.18%)
Dec 19, 2023	10.45	10.57	10.38	10.54	95,699	+0.18(+1.73%)
Dec 18, 2023	10.47	10.53	10.36	10.36	63,596	-0.11(-1.08%)
Dec 15, 2023	10.55	10.62	10.48	10.48	74,842	-0.08(-0.71%)
Dec 14, 2023	10.49	10.65	10.48	10.55	65,033	+0.10(+0.99%)
Dec 13, 2023	10.24	10.46	10.24	10.45	62,437	+0.22(+2.12%)
Dec 12, 2023	10.29	10.32	10.19	10.23	57,205	-0.08(-0.76%)
Dec 11, 2023	10.33	10.40	10.29	10.31	93,971	-0.07(-0.72%)
Dec 08, 2023	10.45	10.46	10.35	10.38	32,457	-0.04(-0.36%)
Dec 07, 2023	10.48	10.48	10.39	10.42	65,153	+0.01(+0.09%)
Dec 06, 2023	10.39	10.52	10.38	10.41	57,129	+0.02(+0.18%)
Dec 05, 2023	10.36	10.44	10.35	10.39	55,022	-0.01(-0.09%)
Dec 04, 2023	10.44	10.51	10.40	10.40	58,464	-0.11(-1.07%)