(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.39	25.61	25.37	25.61	1,100	-0.23(-0.89%)
Feb 27, 2007	26.10	26.10	25.84	25.84	3,300	-0.66(-2.49%)
Feb 26, 2007	26.50	26.50	26.50	26.50	2,000	+0.03(+0.11%)
Feb 23, 2007	26.49	26.49	26.47	26.47	600	-0.14(-0.53%)
Feb 22, 2007	26.60	26.61	26.53	26.61	3,600	-0.02(-0.08%)
Feb 21, 2007	26.63	26.63	26.63	26.63	100	-0.11(-0.41%)
Feb 20, 2007	26.59	26.74	26.59	26.74	700	+0.19(+0.72%)
Feb 16, 2007	26.60	26.60	26.53	26.55	2,100	-0.05(-0.17%)
Feb 15, 2007	26.61	26.63	26.60	26.60	1,200	-0.01(-0.05%)
Feb 14, 2007	26.61	26.61	26.61	26.61	300	+0.19(+0.72%)
Feb 13, 2007	26.32	26.43	26.32	26.42	2,000	+0.12(+0.46%)
Feb 12, 2007	26.22	26.30	26.22	26.30	700	+0.05(+0.19%)
Feb 09, 2007	26.65	26.65	26.25	26.25	800	-0.36(-1.35%)
Feb 08, 2007	26.67	26.67	26.57	26.61	18,500	-0.08(-0.30%)
Feb 07, 2007	26.69	26.69	26.69	26.69	200	+0.19(+0.72%)
Feb 06, 2007	26.53	26.53	26.45	26.50	600	+0.16(+0.61%)
Feb 05, 2007	26.44	26.44	26.33	26.34	800	-0.09(-0.34%)
Feb 02, 2007	26.39	26.43	26.33	26.43	2,300	+0.14(+0.53%)
Feb 01, 2007	26.14	26.29	26.14	26.29	1,100	+0.25(+0.96%)
Jan 31, 2007	26.00	26.04	25.94	26.04	1,500	+0.04(+0.15%)
Jan 30, 2007	26.00	26.00	25.89	26.00	300	+0.18(+0.70%)
Jan 29, 2007	25.77	25.87	25.77	25.82	1,300	+0.05(+0.19%)
Jan 26, 2007	25.61	25.77	25.60	25.77	2,200	+0.09(+0.35%)
Jan 25, 2007	26.14	26.14	25.68	25.68	2,500	-0.39(-1.50%)
Jan 24, 2007	25.96	26.07	25.96	26.07	6,500	+0.22(+0.85%)
Jan 23, 2007	25.85	25.85	25.85	25.85	100	+0.15(+0.58%)
Jan 22, 2007	25.70	25.70	25.70	25.70	400	-0.17(-0.66%)
Jan 19, 2007	25.78	25.87	25.78	25.87	300	+0.08(+0.31%)
Jan 18, 2007	25.88	25.89	25.79	25.79	400	-0.07(-0.27%)
Jan 17, 2007	25.99	25.99	25.86	25.86	2,800	-0.11(-0.42%)
Jan 16, 2007	26.06	26.06	25.97	25.97	900	-0.03(-0.12%)
Jan 12, 2007	25.87	26.00	25.87	26.00	1,500	+0.03(+0.12%)
Jan 11, 2007	25.82	25.97	25.82	25.97	1,600	+0.27(+1.05%)
Jan 10, 2007	25.70	25.70	25.70	25.70	100	-0.01(-0.04%)
Jan 09, 2007	25.81	25.81	25.68	25.71	2,000	-0.02(-0.08%)
Jan 08, 2007	25.73	25.73	25.73	25.73	0	+0.00(+0.00%)
Jan 05, 2007	25.86	25.86	25.73	25.73	400	-0.34(-1.30%)
Jan 04, 2007	25.95	26.07	25.95	26.07	1,600	-0.02(-0.08%)
Jan 03, 2007	26.28	26.28	26.09	26.09	1,200	+0.14(+0.54%)
Dec 29, 2006	26.11	26.11	25.95	25.95	1,600	-0.23(-0.88%)
Dec 28, 2006	26.17	26.21	26.17	26.18	700	-0.01(-0.04%)
Dec 27, 2006	26.21	26.21	26.17	26.19	6,700	+0.36(+1.39%)
Dec 26, 2006	25.83	25.83	25.83	25.83	0	+0.00(+0.00%)
Dec 22, 2006	25.87	25.87	25.83	25.83	500	-0.04(-0.15%)
Dec 21, 2006	25.87	25.87	25.87	25.87	0	+0.00(+0.00%)
Dec 20, 2006	25.89	25.89	25.82	25.87	2,900	+0.18(+0.70%)
Dec 19, 2006	25.74	25.78	25.67	25.69	5,900	-0.07(-0.27%)
Dec 18, 2006	25.93	25.93	25.76	25.76	4,500	-0.12(-0.46%)
Dec 15, 2006	25.81	25.88	25.81	25.88	1,300	-0.02(-0.08%)
Dec 14, 2006	25.87	25.90	25.87	25.90	1,100	+0.16(+0.62%)
Dec 13, 2006	25.78	25.78	25.68	25.74	3,500	+0.03(+0.12%)
Dec 12, 2006	25.69	25.71	25.69	25.71	300	+0.06(+0.23%)
Dec 11, 2006	25.66	25.66	25.65	25.65	400	+0.06(+0.23%)
Dec 08, 2006	25.56	25.62	25.55	25.59	1,300	+0.00(+0.00%)
Dec 07, 2006	25.63	25.63	25.59	25.59	1,100	-0.09(-0.35%)
Dec 06, 2006	25.71	25.71	25.68	25.68	1,600	+0.06(+0.23%)
Dec 05, 2006	25.58	25.67	25.58	25.62	62,600	+0.14(+0.55%)
Dec 04, 2006	25.41	25.52	25.41	25.48	62,700	+0.29(+1.15%)