BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.47	12.51	12.47	12.50	659	+0.05(+0.42%)
Feb 27, 2014	12.43	12.45	12.36	12.45	9,657	+0.11(+0.86%)
Feb 26, 2014	12.34	12.34	12.34	12.34	1,977	+0.00(+0.00%)
Feb 25, 2014	12.34	12.34	12.34	12.34	4,844	+0.00(+0.00%)
Feb 24, 2014	12.34	12.36	12.33	12.34	3,210	+0.01(+0.07%)
Feb 21, 2014	12.43	12.43	12.32	12.33	8,049	-0.08(-0.64%)
Feb 20, 2014	12.44	12.53	12.34	12.41	9,471	-0.02(-0.15%)
Feb 19, 2014	12.52	12.52	12.43	12.43	2,657	-0.02(-0.13%)
Feb 18, 2014	12.54	12.54	12.43	12.45	10,851	-0.03(-0.21%)
Feb 14, 2014	12.49	12.47	12.47	12.47	567	+0.00(+0.00%)
Feb 13, 2014	12.48	12.52	12.47	12.47	2,722	-0.07(-0.57%)
Feb 12, 2014	12.53	12.63	12.51	12.54	5,680	-0.11(-0.83%)
Feb 11, 2014	12.38	12.65	12.34	12.65	18,568	+0.40(+3.24%)
Feb 10, 2014	12.26	12.26	12.15	12.25	4,380	+0.11(+0.86%)
Feb 07, 2014	12.14	12.21	11.93	12.15	5,949	-0.06(-0.50%)
Feb 06, 2014	12.21	12.21	12.18	12.21	6,171	+0.05(+0.44%)
Feb 05, 2014	12.15	12.16	12.15	12.15	1,156	+0.09(+0.73%)
Feb 04, 2014	12.15	12.15	12.07	12.07	2,105	-0.06(-0.51%)
Feb 03, 2014	12.18	12.18	12.03	12.13	8,286	+0.06(+0.51%)
Jan 31, 2014	12.22	12.23	12.01	12.07	5,016	-0.04(-0.29%)
Jan 30, 2014	12.10	12.11	12.10	12.10	2,467	+0.00(+0.00%)
Jan 29, 2014	12.08	12.12	12.00	12.10	10,185	+0.11(+0.88%)
Jan 28, 2014	12.01	12.11	11.99	12.00	16,611	-0.04(-0.29%)
Jan 27, 2014	11.99	12.03	11.93	12.03	10,370	+0.04(+0.37%)
Jan 24, 2014	11.96	11.99	11.92	11.99	3,698	+0.06(+0.52%)
Jan 23, 2014	11.84	12.05	11.84	11.93	8,074	+0.04(+0.30%)
Jan 22, 2014	11.91	11.91	11.89	11.89	8,764	-0.02(-0.15%)
Jan 21, 2014	11.85	11.99	11.85	11.91	7,102	+0.01(+0.07%)
Jan 17, 2014	11.88	11.90	11.90	11.90	13,841	+0.11(+0.90%)
Jan 16, 2014	11.89	11.89	11.77	11.79	12,306	-0.06(-0.53%)
Jan 15, 2014	11.86	11.86	11.86	11.86	4,617	+0.04(+0.37%)
Jan 14, 2014	11.95	11.95	11.71	11.81	9,103	-0.01(-0.08%)
Jan 13, 2014	11.58	11.85	11.55	11.82	13,964	+0.18(+1.51%)
Jan 10, 2014	11.70	11.78	11.62	11.64	29,812	-0.04(-0.38%)
Jan 09, 2014	11.65	11.70	11.65	11.69	3,915	+0.06(+0.53%)
Jan 08, 2014	11.63	11.63	11.63	11.63	1,853	-0.04(-0.38%)
Jan 07, 2014	11.57	11.67	11.56	11.67	1,847	+0.04(+0.38%)
Jan 06, 2014	11.67	11.68	11.52	11.63	16,475	+0.04(+0.30%)
Jan 03, 2014	11.58	11.62	11.48	11.59	8,528	+0.06(+0.54%)
Jan 02, 2014	11.41	11.58	11.41	11.53	1,994	+0.15(+1.32%)
Dec 31, 2013	11.56	11.38	11.38	11.38	26,888	-0.07(-0.62%)
Dec 30, 2013	11.69	11.69	11.34	11.45	57,157	-0.13(-1.14%)
Dec 27, 2013	11.57	11.58	11.48	11.58	6,955	-0.05(-0.45%)
Dec 26, 2013	11.64	11.64	11.57	11.63	1,679	+0.06(+0.53%)
Dec 24, 2013	11.46	11.57	11.44	11.57	7,590	+0.05(+0.46%)
Dec 23, 2013	11.34	11.53	11.30	11.52	29,766	+0.24(+2.11%)
Dec 20, 2013	11.27	11.34	11.21	11.28	63,398	+0.00(+0.00%)
Dec 19, 2013	11.57	11.57	11.28	11.28	23,829	-0.23(-1.99%)
Dec 18, 2013	11.44	11.52	11.44	11.51	18,559	+0.07(+0.62%)
Dec 17, 2013	11.19	11.45	11.19	11.44	10,250	+0.27(+2.45%)
Dec 16, 2013	11.16	11.21	11.16	11.17	16,919	-0.08(-0.70%)
Dec 13, 2013	11.28	11.28	11.24	11.25	4,434	-0.09(-0.78%)
Dec 12, 2013	11.25	11.43	11.25	11.34	14,301	+0.02(+0.16%)
Dec 11, 2013	11.24	11.37	11.16	11.32	4,971	-0.09(-0.77%)
Dec 10, 2013	11.23	11.44	11.22	11.41	6,332	+0.11(+0.97%)
Dec 09, 2013	11.26	11.39	11.18	11.30	16,428	+0.01(+0.12%)
Dec 06, 2013	11.39	11.41	11.20	11.28	8,882	+0.06(+0.55%)
Dec 05, 2013	11.24	11.43	11.19	11.22	26,595	+0.01(+0.08%)
Dec 04, 2013	11.19	11.24	11.19	11.21	10,888	+0.01(+0.08%)
Dec 03, 2013	11.34	11.34	11.20	11.20	13,743	+0.01(+0.08%)